FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000694
-0.05%
$5.64 million $951,136
May 24, 2026 $0.000695
-8.60%
$5.68 million $1.01 million
May 23, 2026 $0.00076
+3.19%
$6.16 million $1.15 million
May 22, 2026 $0.000736
+0.93%
$5.96 million $869,366
May 21, 2026 $0.00073
+0.89%
$5.9 million $775,890
May 20, 2026 $0.000723
-0.90%
$5.85 million $762,138
May 19, 2026 $0.00073
-0.91%
$5.89 million $704,414
May 18, 2026 $0.000736
-1.13%
$5.94 million $662,182
May 17, 2026 $0.000745
-1.56%
$6 million $581,438
May 16, 2026 $0.000757
-3.10%
$6.05 million $591,427
May 15, 2026 $0.000781
-3.00%
$6.28 million $552,372
May 14, 2026 $0.000805
-2.58%
$6.46 million $522,372
May 13, 2026 $0.000826
-1.69%
$6.63 million $758,730
May 12, 2026 $0.000841
-2.11%
$6.73 million $932,431
May 11, 2026 $0.000859
-0.68%
$6.87 million $941,749
May 10, 2026 $0.000864
+0.49%
$6.91 million $898,103
May 9, 2026 $0.00086
-1.83%
$6.87 million $1.05 million
May 8, 2026 $0.000876
-2.45%
$6.99 million $1.2 million
May 7, 2026 $0.000898
-2.24%
$7.16 million $1.16 million
May 6, 2026 $0.000919
-0.33%
$7.31 million $1.1 million
May 5, 2026 $0.000922
+3.50%
$7.33 million $928,884
May 4, 2026 $0.000891
-1.00%
$7.07 million $629,382
May 3, 2026 $0.0009
+0.80%
$7.13 million $697,157
May 2, 2026 $0.000893
-1.90%
$7.07 million $655,938
May 1, 2026 $0.00091
+0.77%
$7.21 million $785,800
Apr 30, 2026 $0.000903
+0.01%
$7.15 million $750,039
Apr 29, 2026 $0.000903
-2.78%
$7.14 million $667,959
Apr 28, 2026 $0.000929
+0.83%
$7.33 million $703,438
Apr 27, 2026 $0.000921
-1.01%
$7.38 million $561,489
Apr 26, 2026 $0.000931
-0.08%
$7.34 million $624,092
Apr 25, 2026 $0.000931
-0.91%
$7.34 million $608,078
Apr 24, 2026 $0.00094
-0.09%
$7.4 million $485,965
Apr 23, 2026 $0.000941
-0.82%
$7.4 million $692,009
Apr 22, 2026 $0.000949
+1.75%
$7.45 million $751,141
Apr 21, 2026 $0.000933
-0.85%
$7.32 million $889,818
Apr 20, 2026 $0.000941
+0.07%
$7.37 million $787,583
Apr 19, 2026 $0.00094
+0.74%
$7.34 million $821,379
Apr 18, 2026 $0.000933
+0.01%
$7.28 million $815,093
Apr 17, 2026 $0.000933
-1.62%
$7.27 million $844,949
Apr 16, 2026 $0.000948
-0.76%
$7.37 million $840,759
Apr 15, 2026 $0.000956
+1.33%
$7.4 million $881,063
Apr 14, 2026 $0.000943
-1.69%
$7.3 million $837,120
Apr 13, 2026 $0.000959
+0.74%
$7.43 million $855,798
Apr 12, 2026 $0.000952
-1.55%
$7.38 million $828,552
Apr 11, 2026 $0.000967
-0.89%
$7.49 million $763,503
Apr 10, 2026 $0.000976
+1.96%
$7.55 million $832,057
Apr 9, 2026 $0.000957
+2.67%
$7.4 million $827,704
Apr 8, 2026 $0.000932
+3.34%
$7.2 million $734,753
Apr 7, 2026 $0.000902
+1.81%
$6.96 million $825,655
Apr 6, 2026 $0.000886
-4.76%
$6.83 million $731,943