FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00069
-0.47%
$5.93 million $987,327
Jul 13, 2026 $0.000693
-2.78%
$5.93 million $1 million
Jul 12, 2026 $0.000713
+0.96%
$6.1 million $967,926
Jul 11, 2026 $0.000706
+0.99%
$6.04 million $933,838
Jul 10, 2026 $0.000699
-0.26%
$5.98 million $871,660
Jul 9, 2026 $0.000701
-0.30%
$5.99 million $933,698
Jul 8, 2026 $0.000703
-1.81%
$6.01 million $949,227
Jul 7, 2026 $0.000716
-0.46%
$6.11 million $932,349
Jul 6, 2026 $0.00072
-0.02%
$6.13 million $1.01 million
Jul 5, 2026 $0.00072
-0.01%
$6.13 million $1.04 million
Jul 4, 2026 $0.00072
-0.77%
$6.12 million $1.03 million
Jul 3, 2026 $0.000725
+2.21%
$6.16 million $1.06 million
Jul 2, 2026 $0.00071
+5.17%
$6.02 million $877,332
Jul 1, 2026 $0.000675
-0.90%
$5.71 million $901,981
Jun 30, 2026 $0.000681
+0.14%
$5.76 million $934,400
Jun 29, 2026 $0.00068
+0.27%
$5.74 million $979,357
Jun 28, 2026 $0.000678
+0.93%
$5.73 million $875,271
Jun 27, 2026 $0.000672
-1.62%
$5.67 million $843,866
Jun 26, 2026 $0.000683
+0.77%
$5.76 million $899,338
Jun 25, 2026 $0.000678
-1.03%
$5.67 million $831,319
Jun 24, 2026 $0.000685
+0.85%
$5.73 million $800,225
Jun 23, 2026 $0.000679
+1.05%
$5.68 million $798,418
Jun 22, 2026 $0.000672
-1.23%
$5.62 million $808,406
Jun 21, 2026 $0.00068
+1.13%
$5.69 million $783,546
Jun 20, 2026 $0.000673
+0.00%
$5.62 million $812,444
Jun 19, 2026 $0.000673
-1.12%
$5.61 million $741,723
Jun 18, 2026 $0.00068
-0.04%
$5.68 million $724,999
Jun 17, 2026 $0.000681
-1.18%
$5.68 million $728,257
Jun 16, 2026 $0.000689
+1.23%
$5.74 million $731,788
Jun 15, 2026 $0.00068
+0.05%
$5.66 million $727,445
Jun 14, 2026 $0.00068
+0.05%
$5.52 million $717,901
Jun 13, 2026 $0.00068
+1.20%
$5.58 million $701,264
Jun 12, 2026 $0.000672
-1.24%
$5.57 million $721,051
Jun 11, 2026 $0.00068
+0.14%
$5.64 million $731,147
Jun 10, 2026 $0.000679
-1.10%
$5.62 million $703,334
Jun 9, 2026 $0.000687
+2.44%
$5.68 million $638,256
Jun 8, 2026 $0.00067
+1.33%
$5.54 million $687,730
Jun 7, 2026 $0.000661
-2.47%
$5.46 million $736,618
Jun 6, 2026 $0.000678
+1.30%
$5.59 million $730,093
Jun 5, 2026 $0.00067
-0.91%
$5.52 million $446,159
Jun 4, 2026 $0.000676
+0.98%
$5.55 million $615,046
Jun 3, 2026 $0.000669
+2.68%
$5.49 million $648,796
Jun 2, 2026 $0.000652
-12.55%
$5.34 million $685,739
Jun 1, 2026 $0.000745
+3.51%
$6.1 million $848,512
May 31, 2026 $0.00072
+3.77%
$5.83 million $989,519
May 30, 2026 $0.000694
-2.27%
$5.66 million $920,699
May 29, 2026 $0.00071
-14.42%
$5.74 million $1.07 million
May 28, 2026 $0.00083
+17.49%
$6.73 million $1.32 million
May 27, 2026 $0.000706
+1.73%
$5.75 million $957,012
May 26, 2026 $0.000694
-0.02%
$5.74 million $941,056