FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00068
+0.00%
$ 5.75 million $ 889,486
5:04 AM $ 0.00068
+0.00%
$ 5.75 million $ 890,821
5:03 AM $ 0.00068
+0.02%
$ 5.75 million $ 890,821
5:02 AM $ 0.00068
+0.00%
$ 5.75 million $ 890,982
5:01 AM $ 0.00068
+0.02%
$ 5.75 million $ 891,071
5:00 AM $ 0.00068
-0.01%
$ 5.75 million $ 891,228
4:59 AM $ 0.00068
-0.01%
$ 5.75 million $ 891,430
4:58 AM $ 0.00068
-0.02%
$ 5.75 million $ 892,810
4:57 AM $ 0.00068
-0.03%
$ 5.75 million $ 893,001
4:56 AM $ 0.00068
+0.02%
$ 5.75 million $ 892,932
4:55 AM $ 0.00068
-0.02%
$ 5.75 million $ 892,998
4:54 AM $ 0.00068
+0.04%
$ 5.75 million $ 893,033
4:53 AM $ 0.00068
-0.01%
$ 5.75 million $ 894,248
4:52 AM $ 0.00068
+0.00%
$ 5.75 million $ 894,250
4:51 AM $ 0.00068
+0.02%
$ 5.75 million $ 894,407
4:50 AM $ 0.00068
+0.00%
$ 5.75 million $ 894,541
4:49 AM $ 0.00068
-0.01%
$ 5.75 million $ 895,645
4:48 AM $ 0.00068
+0.01%
$ 5.75 million $ 895,798
4:47 AM $ 0.00068
-0.02%
$ 5.75 million $ 895,915
4:46 AM $ 0.00068
-0.02%
$ 5.75 million $ 896,032
4:45 AM $ 0.00068
+0.02%
$ 5.75 million $ 896,162
4:44 AM $ 0.00068
-0.03%
$ 5.75 million $ 896,162
4:43 AM $ 0.00068
-0.02%
$ 5.75 million $ 897,316
4:42 AM $ 0.00068
-0.01%
$ 5.75 million $ 897,373
4:41 AM $ 0.000681
-0.04%
$ 5.75 million $ 897,533
4:40 AM $ 0.000681
+0.00%
$ 5.75 million $ 897,497
4:39 AM $ 0.000681
-0.83%
$ 5.76 million $ 897,556
4:38 AM $ 0.000687
+0.01%
$ 5.76 million $ 898,221
4:37 AM $ 0.000687
-0.01%
$ 5.76 million $ 898,417
4:36 AM $ 0.000687
+0.05%
$ 5.76 million $ 898,436
4:35 AM $ 0.000686
-0.01%
$ 5.76 million $ 898,495
4:34 AM $ 0.000686
+0.00%
$ 5.8 million $ 898,432
4:33 AM $ 0.000686
+0.00%
$ 5.8 million $ 899,655
4:32 AM $ 0.000686
+0.01%
$ 5.8 million $ 899,533
4:31 AM $ 0.000686
-0.02%
$ 5.8 million $ 899,902
4:30 AM $ 0.000686
-0.01%
$ 5.8 million $ 899,798
4:29 AM $ 0.000686
+0.83%
$ 5.8 million $ 900,204
4:28 AM $ 0.000681
+0.01%
$ 5.8 million $ 900,207
4:27 AM $ 0.000681
-0.02%
$ 5.8 million $ 900,248
4:26 AM $ 0.000681
-0.01%
$ 5.8 million $ 899,698
4:25 AM $ 0.000681
+0.03%
$ 5.8 million $ 899,459
4:24 AM $ 0.000681
+0.02%
$ 5.75 million $ 900,416
4:23 AM $ 0.00068
+0.00%
$ 5.75 million $ 900,445
4:22 AM $ 0.00068
+0.00%
$ 5.75 million $ 900,273
4:21 AM $ 0.00068
+0.01%
$ 5.75 million $ 900,110
4:20 AM $ 0.00068
-0.02%
$ 5.75 million $ 900,110
4:19 AM $ 0.00068
+0.00%
$ 5.75 million $ 899,967
4:18 AM $ 0.00068
+0.00%
$ 5.75 million $ 900,772
4:17 AM $ 0.00068
+0.01%
$ 5.75 million $ 900,811
4:16 AM $ 0.00068
+0.01%
$ 5.75 million $ 900,906