FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.000776
+0.00%
$6.98 million $114,426
10:23 AM $0.000776
+0.01%
$6.98 million $114,433
10:22 AM $0.000776
-0.04%
$6.98 million $114,402
10:21 AM $0.000777
+0.02%
$6.98 million $114,394
10:20 AM $0.000777
+0.00%
$6.98 million $114,400
10:19 AM $0.000777
+0.00%
$6.98 million $114,391
10:18 AM $0.000777
+0.00%
$6.98 million $114,405
10:17 AM $0.000777
+0.00%
$6.98 million $114,423
10:16 AM $0.000777
+0.00%
$6.98 million $114,433
10:15 AM $0.000777
+0.00%
$6.98 million $114,429
10:14 AM $0.000777
+0.01%
$6.98 million $114,433
10:13 AM $0.000777
+0.00%
$6.98 million $114,432
10:12 AM $0.000777
+0.01%
$6.98 million $114,446
10:11 AM $0.000777
-0.02%
$6.98 million $114,500
10:10 AM $0.000777
+0.00%
$6.98 million $114,493
10:09 AM $0.000777
+0.00%
$6.98 million $114,495
10:08 AM $0.000777
+0.00%
$6.98 million $114,482
10:07 AM $0.000777
+0.02%
$6.98 million $114,479
10:06 AM $0.000777
+0.00%
$6.98 million $114,401
10:05 AM $0.000777
+0.00%
$6.98 million $114,387
10:04 AM $0.000776
+0.00%
$6.98 million $114,389
10:03 AM $0.000776
+0.00%
$6.98 million $114,399
10:02 AM $0.000776
-0.01%
$6.98 million $114,375
10:01 AM $0.000777
+0.00%
$6.98 million $114,541
10:00 AM $0.000777
+0.00%
$6.98 million $114,552
9:59 AM $0.000777
+0.00%
$6.98 million $114,552
9:58 AM $0.000777
-0.02%
$6.98 million $114,562
9:57 AM $0.000777
-0.12%
$6.98 million $114,594
9:56 AM $0.000778
-0.01%
$6.98 million $114,722
9:55 AM $0.000778
-0.01%
$6.98 million $114,722
9:54 AM $0.000778
+0.00%
$6.99 million $114,710
9:53 AM $0.000778
-0.03%
$6.99 million $114,710
9:52 AM $0.000778
+0.08%
$6.99 million $114,713
9:51 AM $0.000777
+0.01%
$6.99 million $114,394
9:50 AM $0.000777
+0.01%
$6.99 million $114,350
9:49 AM $0.000777
+0.00%
$6.99 million $114,349
9:48 AM $0.000777
+0.00%
$6.99 million $114,353
9:47 AM $0.000777
-0.02%
$6.99 million $114,303
9:46 AM $0.000777
+0.02%
$6.99 million $114,438
9:45 AM $0.000777
-0.05%
$6.99 million $114,028
9:44 AM $0.000778
-0.04%
$6.99 million $113,478
9:43 AM $0.000778
-0.04%
$6.99 million $113,178
9:42 AM $0.000778
+0.13%
$6.99 million $112,913
9:41 AM $0.000777
+0.00%
$6.99 million $112,259
9:40 AM $0.000777
+0.03%
$6.99 million $111,854
9:39 AM $0.000777
-0.01%
$6.98 million $111,513
9:38 AM $0.000777
+0.00%
$6.98 million $111,474
9:37 AM $0.000777
-0.05%
$6.98 million $111,478
9:36 AM $0.000778
+0.01%
$6.98 million $111,482
9:35 AM $0.000777
+0.00%
$6.98 million $111,442
Download