FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000679
+0.89%
$ 5.74 million $ 884,424
Jun 29, 2 AM $ 0.000673
-0.83%
$ 5.69 million $ 879,867
Jun 29, 1 AM $ 0.000678
+0.01%
$ 5.73 million $ 880,519
Jun 29, 12 AM $ 0.000678
+0.01%
$ 5.73 million $ 875,788
Jun 28, 11 PM $ 0.000678
+0.07%
$ 5.73 million $ 875,271
Jun 28, 10 PM $ 0.000678
+0.87%
$ 5.73 million $ 873,888
Jun 28, 9 PM $ 0.000672
+0.06%
$ 5.68 million $ 875,319
Jun 28, 8 PM $ 0.000671
-0.87%
$ 5.67 million $ 873,382
Jun 28, 7 PM $ 0.000677
-0.03%
$ 5.72 million $ 872,955
Jun 28, 6 PM $ 0.000678
-0.02%
$ 5.73 million $ 863,403
Jun 28, 5 PM $ 0.000678
+0.86%
$ 5.72 million $ 863,156
Jun 28, 4 PM $ 0.000672
+0.05%
$ 5.67 million $ 861,873
Jun 28, 3 PM $ 0.000672
-0.02%
$ 5.67 million $ 867,851
Jun 28, 2 PM $ 0.000672
+0.00%
$ 5.67 million $ 868,362
Jun 28, 1 PM $ 0.000672
+0.86%
$ 5.67 million $ 863,141
Jun 28, 12 PM $ 0.000666
-0.85%
$ 5.62 million $ 854,918
Jun 28, 11 AM $ 0.000672
-0.01%
$ 5.67 million $ 853,161
Jun 28, 10 AM $ 0.000672
+0.01%
$ 5.67 million $ 857,948
Jun 28, 9 AM $ 0.000672
-0.01%
$ 5.67 million $ 854,805
Jun 28, 8 AM $ 0.000672
-0.81%
$ 5.67 million $ 857,934
Jun 28, 7 AM $ 0.000677
+0.85%
$ 5.72 million $ 863,366
Jun 28, 6 AM $ 0.000671
-0.88%
$ 5.67 million $ 869,554
Jun 28, 5 AM $ 0.000677
+0.91%
$ 5.72 million $ 875,601
Jun 28, 4 AM $ 0.000671
-0.84%
$ 5.67 million $ 872,669
Jun 28, 3 AM $ 0.000677
+0.88%
$ 5.71 million $ 864,647
Jun 28, 2 AM $ 0.000671
-1.72%
$ 5.66 million $ 854,538
Jun 28, 1 AM $ 0.000683
+1.65%
$ 5.76 million $ 843,538
Jun 28, 12 AM $ 0.000672
-0.04%
$ 5.67 million $ 839,623
Jun 27, 11 PM $ 0.000672
+0.05%
$ 5.67 million $ 843,866
Jun 27, 10 PM $ 0.000672
-0.75%
$ 5.67 million $ 859,483
Jun 27, 9 PM $ 0.000677
+1.65%
$ 5.71 million $ 856,437
Jun 27, 8 PM $ 0.000666
-1.60%
$ 5.62 million $ 850,795
Jun 27, 7 PM $ 0.000676
+0.80%
$ 5.71 million $ 849,613
Jun 27, 6 PM $ 0.000671
-0.87%
$ 5.67 million $ 858,428
Jun 27, 5 PM $ 0.000677
+0.90%
$ 5.7 million $ 859,747
Jun 27, 4 PM $ 0.000671
-0.04%
$ 5.65 million $ 859,778
Jun 27, 3 PM $ 0.000671
+0.05%
$ 5.66 million $ 859,137
Jun 27, 2 PM $ 0.000671
-0.84%
$ 5.65 million $ 854,308
Jun 27, 1 PM $ 0.000676
-0.01%
$ 5.7 million $ 860,641
Jun 27, 12 PM $ 0.000677
+0.86%
$ 5.7 million $ 869,590
Jun 27, 11 AM $ 0.000671
-0.06%
$ 5.65 million $ 873,129
Jun 27, 10 AM $ 0.000671
+0.04%
$ 5.65 million $ 880,892
Jun 27, 9 AM $ 0.000671
-0.11%
$ 5.65 million $ 893,010
Jun 27, 8 AM $ 0.000672
-0.83%
$ 5.66 million $ 899,798
Jun 27, 7 AM $ 0.000677
-0.89%
$ 5.71 million $ 897,403
Jun 27, 6 AM $ 0.000683
-0.09%
$ 5.76 million $ 889,997
Jun 27, 5 AM $ 0.000684
+0.99%
$ 5.76 million $ 880,185
Jun 27, 4 AM $ 0.000677
+0.01%
$ 5.71 million $ 881,675
Jun 27, 3 AM $ 0.000677
+0.90%
$ 5.71 million $ 882,150
Jun 27, 2 AM $ 0.000671
+0.09%
$ 5.65 million $ 894,341