FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.000809
+0.00%
$7.26 million $124,454
Aug 31, 6 AM $0.000809
-0.01%
$7.26 million $124,661
Aug 31, 5 AM $0.000809
-0.06%
$7.26 million $123,975
Aug 31, 4 AM $0.00081
-0.13%
$7.27 million $122,913
Aug 31, 3 AM $0.000811
+0.20%
$7.28 million $122,702
Aug 31, 2 AM $0.000809
-0.19%
$7.26 million $120,807
Aug 31, 1 AM $0.000811
+0.11%
$7.28 million $119,852
Aug 31, 12 AM $0.00081
-0.01%
$7.27 million $119,913
Aug 30, 11 PM $0.00081
-0.22%
$7.27 million $120,366
Aug 30, 10 PM $0.000812
-0.05%
$7.29 million $120,423
Aug 30, 9 PM $0.000812
+0.01%
$7.29 million $121,193
Aug 30, 8 PM $0.000812
+0.18%
$7.29 million $121,751
Aug 30, 7 PM $0.000811
-0.23%
$7.28 million $120,727
Aug 30, 6 PM $0.000813
-0.01%
$7.29 million $117,806
Aug 30, 5 PM $0.000813
-0.25%
$7.29 million $117,497
Aug 30, 4 PM $0.000815
+0.05%
$7.3 million $117,696
Aug 30, 3 PM $0.000814
+0.50%
$7.3 million $117,249
Aug 30, 2 PM $0.00081
-0.74%
$7.26 million $115,966
Aug 30, 1 PM $0.000816
-0.55%
$7.32 million $116,817
Aug 30, 12 PM $0.000821
+0.10%
$7.36 million $114,604
Aug 30, 11 AM $0.00082
+0.13%
$7.35 million $115,034
Aug 30, 10 AM $0.000819
-0.13%
$7.34 million $114,803
Aug 30, 9 AM $0.00082
-0.23%
$7.35 million $114,448
Aug 30, 8 AM $0.000822
-0.34%
$7.37 million $110,952
Aug 30, 7 AM $0.000825
-0.49%
$7.39 million $111,452
Aug 30, 6 AM $0.000829
+0.00%
$7.43 million $116,169
Aug 30, 5 AM $0.000829
+0.18%
$7.43 million $116,047
Aug 30, 4 AM $0.000827
-0.15%
$7.42 million $118,672
Aug 30, 3 AM $0.000828
+0.00%
$7.43 million $118,728
Aug 30, 2 AM $0.000828
+0.10%
$7.43 million $121,714
Aug 30, 1 AM $0.000828
+0.29%
$7.42 million $121,512
Aug 30, 12 AM $0.000825
-0.42%
$7.4 million $121,467
Aug 29, 11 PM $0.000829
-0.12%
$7.43 million $120,829
Aug 29, 10 PM $0.00083
-0.06%
$7.44 million $138,370
Aug 29, 9 PM $0.00083
-0.03%
$7.44 million $151,992
Aug 29, 8 PM $0.00083
-0.04%
$7.45 million $162,950
Aug 29, 7 PM $0.000831
+0.06%
$7.45 million $169,496
Aug 29, 6 PM $0.00083
-0.18%
$7.44 million $180,688
Aug 29, 5 PM $0.000832
+0.14%
$7.46 million $202,941
Aug 29, 4 PM $0.000831
-0.01%
$7.44 million $213,808
Aug 29, 3 PM $0.000831
-0.21%
$7.44 million $229,183
Aug 29, 2 PM $0.000832
-0.02%
$7.46 million $242,530
Aug 29, 1 PM $0.000833
-0.08%
$7.46 million $252,246
Aug 29, 12 PM $0.000833
+0.11%
$7.46 million $263,384
Aug 29, 11 AM $0.000832
-0.06%
$7.46 million $276,928
Aug 29, 10 AM $0.000833
-0.08%
$7.46 million $290,195
Aug 29, 9 AM $0.000834
+0.19%
$7.47 million $297,569
Aug 29, 8 AM $0.000832
+0.16%
$7.45 million $313,832
Aug 29, 7 AM $0.000831
-0.80%
$7.44 million $329,045
Aug 29, 6 AM $0.000837
-0.07%
$7.5 million $337,647