FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00068
+0.01%
$ 5.75 million $ 879,592
Today, at 6 AM $ 0.00068
-0.77%
$ 5.75 million $ 882,738
Today, at 5 AM $ 0.000686
+0.83%
$ 5.8 million $ 879,403
Today, at 4 AM $ 0.00068
-0.06%
$ 5.75 million $ 891,430
Today, at 3 AM $ 0.000681
+0.00%
$ 5.75 million $ 907,831
Today, at 2 AM $ 0.000681
+0.05%
$ 5.75 million $ 921,782
Today, at 1 AM $ 0.00068
-0.01%
$ 5.75 million $ 922,923
Today, at 12 AM $ 0.00068
-0.09%
$ 5.75 million $ 925,649
Yesterday, at 11 PM $ 0.000681
+0.11%
$ 5.76 million $ 934,400
Yesterday, at 10 PM $ 0.00068
-0.86%
$ 5.75 million $ 940,226
Yesterday, at 9 PM $ 0.000686
+0.90%
$ 5.8 million $ 947,125
Yesterday, at 8 PM $ 0.00068
-0.01%
$ 5.75 million $ 950,824
Yesterday, at 7 PM $ 0.00068
+0.87%
$ 5.75 million $ 965,422
Yesterday, at 6 PM $ 0.000674
-0.96%
$ 5.7 million $ 977,471
Yesterday, at 5 PM $ 0.000681
-0.90%
$ 5.75 million $ 985,878
Yesterday, at 4 PM $ 0.000687
+1.84%
$ 5.8 million $ 985,070
Yesterday, at 3 PM $ 0.000674
-0.89%
$ 5.7 million $ 984,514
Yesterday, at 2 PM $ 0.00068
+0.11%
$ 5.75 million $ 985,597
Yesterday, at 1 PM $ 0.00068
+0.85%
$ 5.74 million $ 977,439
Yesterday, at 12 PM $ 0.000674
+0.93%
$ 5.69 million $ 976,797
Yesterday, at 11 AM $ 0.000668
-1.81%
$ 5.64 million $ 975,480
Yesterday, at 10 AM $ 0.00068
+0.87%
$ 5.74 million $ 971,859
Yesterday, at 9 AM $ 0.000674
-1.76%
$ 5.69 million $ 975,978
Yesterday, at 8 AM $ 0.000686
+1.81%
$ 5.8 million $ 973,262
Yesterday, at 7 AM $ 0.000674
+0.06%
$ 5.69 million $ 972,439
Yesterday, at 6 AM $ 0.000674
+0.01%
$ 5.69 million $ 974,330
Yesterday, at 5 AM $ 0.000674
+0.94%
$ 5.69 million $ 976,159
Yesterday, at 4 AM $ 0.000667
-2.68%
$ 5.64 million $ 974,694
Yesterday, at 3 AM $ 0.000685
+1.77%
$ 5.79 million $ 973,675
Yesterday, at 2 AM $ 0.000673
-0.92%
$ 5.69 million $ 979,484
Yesterday, at 1 AM $ 0.00068
+0.06%
$ 5.74 million $ 982,562
Yesterday, at 12 AM $ 0.000679
-0.09%
$ 5.74 million $ 983,064
Jun 29, 11 PM $ 0.00068
-0.74%
$ 5.74 million $ 979,357
Jun 29, 10 PM $ 0.000685
+0.81%
$ 5.78 million $ 976,655
Jun 29, 9 PM $ 0.000679
+1.79%
$ 5.74 million $ 976,996
Jun 29, 8 PM $ 0.000667
-2.64%
$ 5.64 million $ 976,506
Jun 29, 7 PM $ 0.000685
+0.89%
$ 5.79 million $ 975,377
Jun 29, 6 PM $ 0.00068
+1.00%
$ 5.74 million $ 978,678
Jun 29, 5 PM $ 0.000673
-0.95%
$ 5.69 million $ 973,184
Jun 29, 4 PM $ 0.000679
+1.78%
$ 5.74 million $ 965,192
Jun 29, 3 PM $ 0.000667
-1.74%
$ 5.64 million $ 956,459
Jun 29, 2 PM $ 0.000679
+0.88%
$ 5.74 million $ 949,495
Jun 29, 1 PM $ 0.000673
-0.78%
$ 5.69 million $ 945,351
Jun 29, 12 PM $ 0.000679
-0.05%
$ 5.74 million $ 947,470
Jun 29, 11 AM $ 0.000679
-0.06%
$ 5.74 million $ 947,310
Jun 29, 10 AM $ 0.000679
+0.02%
$ 5.74 million $ 937,301
Jun 29, 9 AM $ 0.000679
+0.98%
$ 5.74 million $ 924,430
Jun 29, 8 AM $ 0.000673
-1.76%
$ 5.69 million $ 916,504
Jun 29, 7 AM $ 0.000685
+0.90%
$ 5.79 million $ 909,882
Jun 29, 6 AM $ 0.000679
+0.81%
$ 5.74 million $ 900,535
Download