FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000776
-0.04%
$6.98 million $114,402
Today, at 9 AM $0.000777
-0.18%
$6.98 million $114,552
Today, at 8 AM $0.000778
-0.10%
$6.99 million $111,754
Today, at 7 AM $0.000779
+0.12%
$7 million $116,107
Today, at 6 AM $0.000778
-0.27%
$6.99 million $116,175
Today, at 5 AM $0.00078
+0.20%
$7.01 million $115,368
Today, at 4 AM $0.000778
+0.06%
$7 million $114,632
Today, at 3 AM $0.000778
-0.28%
$6.99 million $114,390
Today, at 2 AM $0.00078
+0.08%
$7.01 million $112,137
Today, at 1 AM $0.000779
+0.13%
$7.01 million $112,298
Today, at 12 AM $0.000778
-0.01%
$7 million $112,789
Yesterday, at 11 PM $0.000778
-0.08%
$7 million $112,645
Yesterday, at 10 PM $0.000779
-0.03%
$7 million $113,003
Yesterday, at 9 PM $0.000779
-0.07%
$7 million $113,532
Yesterday, at 8 PM $0.00078
-0.32%
$7.01 million $122,195
Yesterday, at 7 PM $0.000782
+0.08%
$7.03 million $123,791
Yesterday, at 6 PM $0.000782
+0.05%
$7.03 million $122,564
Yesterday, at 5 PM $0.000781
-0.05%
$7.02 million $120,242
Yesterday, at 4 PM $0.000782
+0.09%
$7.02 million $120,782
Yesterday, at 3 PM $0.000781
-0.08%
$7.01 million $121,300
Yesterday, at 2 PM $0.000782
+0.01%
$7.02 million $122,617
Yesterday, at 1 PM $0.000781
-0.03%
$7.02 million $129,119
Yesterday, at 12 PM $0.000782
-0.08%
$7.02 million $133,051
Yesterday, at 11 AM $0.000783
-0.25%
$7.03 million $133,949
Yesterday, at 10 AM $0.000785
-0.13%
$7.04 million $133,542
Yesterday, at 9 AM $0.000786
+0.28%
$7.05 million $133,647
Yesterday, at 8 AM $0.000783
-0.65%
$7.03 million $136,339
Yesterday, at 7 AM $0.000789
-0.04%
$7.08 million $136,688
Yesterday, at 6 AM $0.000789
-0.03%
$7.08 million $136,224
Yesterday, at 5 AM $0.000789
+0.12%
$7.09 million $137,064
Yesterday, at 4 AM $0.000788
+0.22%
$7.08 million $137,923
Yesterday, at 3 AM $0.000786
-0.06%
$7.06 million $138,106
Yesterday, at 2 AM $0.000787
-0.11%
$7.07 million $140,107
Yesterday, at 1 AM $0.000788
+0.31%
$7.07 million $140,913
Yesterday, at 12 AM $0.000785
-0.06%
$7.05 million $140,356
Aug 31, 11 PM $0.000786
-0.26%
$7.06 million $140,866
Aug 31, 10 PM $0.000788
+0.24%
$7.07 million $140,751
Aug 31, 9 PM $0.000786
-0.69%
$7.06 million $139,463
Aug 31, 8 PM $0.000791
-0.12%
$7.11 million $130,807
Aug 31, 7 PM $0.000793
+0.01%
$7.12 million $130,319
Aug 31, 6 PM $0.000792
-0.15%
$7.12 million $132,862
Aug 31, 5 PM $0.000794
-0.23%
$7.13 million $133,092
Aug 31, 4 PM $0.000796
+0.31%
$7.14 million $132,877
Aug 31, 3 PM $0.000793
-0.12%
$7.12 million $131,841
Aug 31, 2 PM $0.000794
-0.08%
$7.13 million $131,888
Aug 31, 1 PM $0.000795
-1.07%
$7.13 million $125,977
Aug 31, 12 PM $0.000803
-0.12%
$7.21 million $125,202
Aug 31, 11 AM $0.000804
-0.05%
$7.22 million $123,902
Aug 31, 10 AM $0.000805
+0.09%
$7.22 million $124,163
Aug 31, 9 AM $0.000804
-0.61%
$7.22 million $124,309
Download