Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1,197.92
+0.02%
$ 1.2 million $ 42,343
Jun 29, 1 AM $ 1,197.71
+2.07%
$ 1.2 million $ 44,040
Jun 29, 12 AM $ 1,173.42
-0.02%
$ 1.17 million $ 45,015
Jun 28, 11 PM $ 1,173.69
-0.01%
$ 1.17 million $ 46,415
Jun 28, 10 PM $ 1,173.76
+0.00%
$ 1.17 million $ 46,334
Jun 28, 9 PM $ 1,173.8
-0.03%
$ 1.17 million $ 46,347
Jun 28, 8 PM $ 1,174.2
-0.02%
$ 1.17 million $ 46,449
Jun 28, 7 PM $ 1,174.46
-0.04%
$ 1.17 million $ 46,530
Jun 28, 6 PM $ 1,174.9
-0.01%
$ 1.17 million $ 46,661
Jun 28, 5 PM $ 1,175
-0.02%
$ 1.18 million $ 46,915
Jun 28, 4 PM $ 1,175.27
-0.02%
$ 1.18 million $ 47,076
Jun 28, 3 PM $ 1,175.45
-0.03%
$ 1.18 million $ 47,091
Jun 28, 2 PM $ 1,175.82
-0.02%
$ 1.18 million $ 47,070
Jun 28, 1 PM $ 1,176.08
-0.02%
$ 1.18 million $ 47,168
Jun 28, 12 PM $ 1,176.25
+0.02%
$ 1.18 million $ 47,276
Jun 28, 11 AM $ 1,175.99
-0.01%
$ 1.18 million $ 47,053
Jun 28, 10 AM $ 1,176.09
-0.06%
$ 1.18 million $ 48,669
Jun 28, 9 AM $ 1,176.74
+0.00%
$ 1.18 million $ 48,586
Jun 28, 8 AM $ 1,176.75
+0.02%
$ 1.18 million $ 48,529
Jun 28, 7 AM $ 1,176.46
-0.02%
$ 1.18 million $ 48,476
Jun 28, 6 AM $ 1,176.65
-0.14%
$ 1.18 million $ 48,481
Jun 28, 5 AM $ 1,178.31
+0.18%
$ 1.18 million $ 48,575
Jun 28, 4 AM $ 1,176.18
-0.05%
$ 1.18 million $ 46,976
Jun 28, 3 AM $ 1,176.8
+0.08%
$ 1.18 million $ 47,029
Jun 28, 2 AM $ 1,175.91
+0.05%
$ 1.18 million $ 47,727
Jun 28, 1 AM $ 1,175.27
+0.00%
$ 1.18 million $ 45,876
Jun 28, 12 AM $ 1,175.24
-0.02%
$ 1.18 million $ 43,770
Jun 27, 11 PM $ 1,175.43
-0.30%
$ 1.18 million $ 41,949
Jun 27, 10 PM $ 1,179.02
+0.01%
$ 1.18 million $ 40,175
Jun 27, 9 PM $ 1,178.86
+0.40%
$ 1.18 million $ 38,093
Jun 27, 8 PM $ 1,174.18
-0.04%
$ 1.17 million $ 39,719
Jun 27, 7 PM $ 1,174.65
-0.07%
$ 1.17 million $ 38,016
Jun 27, 6 PM $ 1,175.43
-0.77%
$ 1.18 million $ 37,661
Jun 27, 5 PM $ 1,184.53
+0.76%
$ 1.18 million $ 37,568
Jun 27, 4 PM $ 1,175.65
-0.02%
$ 1.18 million $ 31,170
Jun 27, 3 PM $ 1,175.84
+0.06%
$ 1.18 million $ 31,116
Jun 27, 2 PM $ 1,175.13
+0.01%
$ 1.18 million $ 29,523
Jun 27, 1 PM $ 1,174.97
-0.03%
$ 1.17 million $ 27,674
Jun 27, 12 PM $ 1,175.31
-0.04%
$ 1.18 million $ 26,994
Jun 27, 11 AM $ 1,175.73
+0.03%
$ 1.18 million $ 26,998
Jun 27, 10 AM $ 1,175.34
+0.02%
$ 1.18 million $ 27,095
Jun 27, 9 AM $ 1,175.15
-0.05%
$ 1.18 million $ 27,194
Jun 27, 8 AM $ 1,175.75
+0.06%
$ 1.18 million $ 27,236
Jun 27, 7 AM $ 1,175.02
+0.00%
$ 1.18 million $ 27,213
Jun 27, 6 AM $ 1,175.07
-0.04%
$ 1.18 million $ 27,241
Jun 27, 5 AM $ 1,175.51
-0.03%
$ 1.18 million $ 27,192
Jun 27, 4 AM $ 1,175.92
+0.02%
$ 1.18 million $ 34,210
Jun 27, 3 AM $ 1,175.7
+0.01%
$ 1.18 million $ 34,241
Jun 27, 2 AM $ 1,175.64
+0.01%
$ 1.18 million $ 35,818
Jun 27, 1 AM $ 1,175.58
+0.01%
$ 1.18 million $ 37,851