Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,221.6
+0.00%
$ 1.22 million $ 46,549
Today, at 5 AM $ 1,219.7
+0.04%
$ 1.22 million $ 46,492
Today, at 4 AM $ 1,219.25
-0.03%
$ 1.22 million $ 46,437
Today, at 3 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
Today, at 2 AM $ 1,219.58
-0.11%
$ 1.22 million $ 46,569
Today, at 1 AM $ 1,220.94
+1.71%
$ 1.22 million $ 46,419
Today, at 12 AM $ 1,200.38
+0.03%
$ 1.2 million $ 46,110
Yesterday, at 11 PM $ 1,200
+0.13%
$ 1.2 million $ 45,853
Yesterday, at 10 PM $ 1,198.45
-0.06%
$ 1.2 million $ 46,059
Yesterday, at 9 PM $ 1,199.17
+0.02%
$ 1.2 million $ 45,508
Yesterday, at 8 PM $ 1,198.92
-0.15%
$ 1.2 million $ 45,522
Yesterday, at 7 PM $ 1,200.73
+0.07%
$ 1.2 million $ 45,085
Yesterday, at 6 PM $ 1,199.92
-0.02%
$ 1.2 million $ 44,249
Yesterday, at 5 PM $ 1,200.17
+0.02%
$ 1.2 million $ 43,450
Yesterday, at 4 PM $ 1,199.88
-0.05%
$ 1.2 million $ 43,548
Yesterday, at 3 PM $ 1,200.54
-0.04%
$ 1.2 million $ 44,003
Yesterday, at 2 PM $ 1,201.07
-0.29%
$ 1.2 million $ 44,139
Yesterday, at 1 PM $ 1,204.58
-0.13%
$ 1.2 million $ 44,591
Yesterday, at 12 PM $ 1,206.12
+0.11%
$ 1.21 million $ 45,503
Yesterday, at 11 AM $ 1,204.75
-0.01%
$ 1.2 million $ 44,811
Yesterday, at 10 AM $ 1,204.87
+0.35%
$ 1.2 million $ 45,679
Yesterday, at 9 AM $ 1,200.66
-0.27%
$ 1.2 million $ 47,417
Yesterday, at 8 AM $ 1,203.87
-0.19%
$ 1.2 million $ 47,915
Yesterday, at 7 AM $ 1,206.11
+0.18%
$ 1.21 million $ 47,231
Yesterday, at 6 AM $ 1,203.99
-0.29%
$ 1.2 million $ 45,745
Yesterday, at 5 AM $ 1,207.44
+0.20%
$ 1.21 million $ 44,857
Yesterday, at 4 AM $ 1,205.05
-0.06%
$ 1.21 million $ 43,132
Yesterday, at 3 AM $ 1,205.82
-0.17%
$ 1.21 million $ 40,897
Yesterday, at 2 AM $ 1,207.83
-0.10%
$ 1.21 million $ 38,893
Yesterday, at 1 AM $ 1,209.05
+0.05%
$ 1.21 million $ 39,672
Yesterday, at 12 AM $ 1,208.43
-0.01%
$ 1.21 million $ 38,304
Jun 29, 11 PM $ 1,208.55
-0.11%
$ 1.21 million $ 37,119
Jun 29, 10 PM $ 1,209.92
-0.07%
$ 1.21 million $ 37,125
Jun 29, 9 PM $ 1,212.11
+0.54%
$ 1.21 million $ 37,226
Jun 29, 8 PM $ 1,206.47
+0.18%
$ 1.21 million $ 32,739
Jun 29, 7 PM $ 1,204.34
+0.13%
$ 1.2 million $ 37,012
Jun 29, 6 PM $ 1,202.8
+0.17%
$ 1.2 million $ 36,279
Jun 29, 5 PM $ 1,200.72
-0.30%
$ 1.2 million $ 33,844
Jun 29, 4 PM $ 1,204.35
+0.05%
$ 1.2 million $ 33,631
Jun 29, 3 PM $ 1,203.73
-0.02%
$ 1.2 million $ 33,418
Jun 29, 2 PM $ 1,203.93
+0.00%
$ 1.2 million $ 32,409
Jun 29, 1 PM $ 1,203.93
+0.42%
$ 1.2 million $ 31,666
Jun 29, 12 PM $ 1,198.9
-0.16%
$ 1.2 million $ 38,971
Jun 29, 11 AM $ 1,200.84
-0.17%
$ 1.2 million $ 39,029
Jun 29, 10 AM $ 1,202.84
-0.39%
$ 1.2 million $ 39,996
Jun 29, 9 AM $ 1,207.57
+0.73%
$ 1.21 million $ 40,585
Jun 29, 8 AM $ 1,198.83
-0.63%
$ 1.2 million $ 38,819
Jun 29, 7 AM $ 1,206.49
+0.74%
$ 1.21 million $ 40,133
Jun 29, 6 AM $ 1,197.59
+0.00%
$ 1.2 million $ 34,206
Jun 29, 5 AM $ 1,197.81
-0.01%
$ 1.2 million $ 36,753
Download