Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
Yesterday $ 1,200
-0.71%
$ 1.2 million $ 45,853
Jun 29, 2026 $ 1,208.55
+2.97%
$ 1.21 million $ 37,119
Jun 28, 2026 $ 1,173.69
-0.15%
$ 1.17 million $ 46,415
Jun 27, 2026 $ 1,175.43
-0.71%
$ 1.18 million $ 41,949
Jun 26, 2026 $ 1,183.82
+7.53%
$ 1.18 million $ 41,661
Jun 25, 2026 $ 1,100.97
+0.28%
$ 1.1 million $ 47,821
Jun 24, 2026 $ 1,097.99
-0.06%
$ 1.1 million $ 46,595
Jun 23, 2026 $ 1,098.44
+0.03%
$ 1.1 million $ 50,580
Jun 22, 2026 $ 1,098.13
-0.43%
$ 1.1 million $ 45,651
Jun 21, 2026 $ 1,102.84
+0.06%
$ 1.1 million $ 50,226
Jun 20, 2026 $ 1,102.21
+0.03%
$ 1.1 million $ 46,183
Jun 19, 2026 $ 1,102.04
-0.71%
$ 1.1 million $ 38,944
Jun 18, 2026 $ 1,109.94
-2.19%
$ 1.11 million $ 5,442
Jun 17, 2026 $ 1,134.8
-0.45%
$ 1.13 million $ 802
Jun 16, 2026 $ 1,139.97
+0.59%
$ 1.14 million $ 1,257
Jun 15, 2026 $ 1,133.32
-3.80%
$ 1.13 million $ 2,776
Jun 14, 2026 $ 1,178.08
+0.00%
$ 1.18 million $ 29
Jun 13, 2026 $ 1,178.08
+1.86%
$ 1.18 million $ 1
Jun 12, 2026 $ 1,156.53
-2.25%
$ 1.16 million $ 1,285
Jun 11, 2026 $ 1,183.16
+3.78%
$ 1.18 million $ 6,234
Jun 10, 2026 $ 1,140.07
+2.86%
$ 1.14 million $ 1,030
Jun 9, 2026 $ 1,108.42
-3.36%
$ 1.11 million $ 1,127
Jun 8, 2026 $ 1,146.91
-2.78%
$ 1.15 million $ 30,343
Jun 7, 2026 $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 2026 $ 1,179.76
+2.78%
$ 1.18 million $ 2
Jun 5, 2026 $ 1,147.86
+0.76%
$ 1.15 million $ 4,887
Jun 4, 2026 $ 1,139.16
+5.82%
$ 1.14 million $ 1,689
Jun 3, 2026 $ 1,076.47
-1.27%
$ 1.08 million $ 6,847
Jun 2, 2026 $ 1,090.33
-0.15%
$ 1.09 million $ 1,686
Jun 1, 2026 $ 1,092
-0.12%
$ 1.09 million $ 14,038
May 31, 2026 $ 1,093.33
-1.82%
$ 1.09 million $ 3
May 30, 2026 $ 1,113.58
+0.00%
$ 1.11 million $ 4
May 29, 2026 $ 1,113.58
-3.55%
$ 1.11 million $ 2,301
May 28, 2026 $ 1,154.52
+6.82%
$ 1.15 million $ 1,603
May 27, 2026 $ 1,080.78
-0.90%
$ 1.08 million $ 780
May 26, 2026 $ 1,090.58
+6.00%
$ 1.09 million $ 3,161
May 25, 2026 $ 1,028.86
-0.86%
$ 1.03 million $ 408
May 24, 2026 $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 23, 2026 $ 1,037.83
-2.88%
$ 1.04 million $ 8
May 22, 2026 $ 1,068.56
+3.45%
$ 1.07 million $ 3,288
May 21, 2026 $ 1,032.91
+4.24%
$ 1.03 million $ 13,285
May 20, 2026 $ 990.85
-2.11%
$ 990,850 $ 396
May 19, 2026 $ 1,012.19
+2.15%
$ 1.01 million $ 2,022
May 18, 2026 $ 990.85
-0.20%
$ 990,850 $ 1,208
May 17, 2026 $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 2026 $ 992.87
-1.97%
$ 992,870 $ 2
May 15, 2026 $ 1,012.87
+0.92%
$ 1.01 million $ 511
May 14, 2026 $ 1,003.66
-0.23%
$ 1 million $ 5,158
May 13, 2026 $ 1,005.94
+3.56%
$ 1.01 million $ 1,097
Download