Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $2.14
+11.83%
$2.14 million $549,448
Feb 9, 2025 $1.91
-2.12%
$1.91 million $547,416
Feb 8, 2025 $1.95
-4.72%
$1.95 million $554,412
Feb 7, 2025 $2.05
-12.89%
$2.05 million $548,737
Feb 6, 2025 $2.35
-14.99%
$2.35 million $561,658
Feb 5, 2025 $2.77
-3.80%
$2.77 million $553,645
Feb 4, 2025 $2.88
-8.13%
$2.88 million $555,143
Feb 3, 2025 $3.13
+25.64%
$3.13 million $566,826
Feb 2, 2025 $2.49
-15.65%
$2.49 million $588,157
Feb 1, 2025 $2.95
-26.80%
$2.95 million $572,277
Jan 31, 2025 $4.03
-2.01%
$4.03 million $562,559
Jan 30, 2025 $4.12
+3.86%
$4.12 million $575,429
Jan 29, 2025 $3.97
-6.30%
$3.97 million $584,861
Jan 28, 2025 $4.24
+0.70%
$4.24 million $622,880
Jan 27, 2025 $4.21
-19.54%
$4.21 million $620,214
Jan 26, 2025 $5.2
+58.22%
$5.2 million $594,048
Jan 25, 2025 $3.3
-3.53%
$3.3 million $128,911
Jan 24, 2025 $3.42
+31.25%
$3.42 million $609,529
Jan 23, 2025 $2.61
-36.41%
$2.61 million $586,130
Jan 22, 2025 $4.1
-11.31%
$4.1 million $646,655
Jan 21, 2025 $4.6
+2.77%
$4.6 million $642,266
Jan 20, 2025 $4.47
+8.16%
$4.47 million $674,624
Jan 19, 2025 $4.13
-23.31%
$4.13 million $773,817
Jan 18, 2025 $5.32
-17.31%
$5.32 million $802,790
Jan 17, 2025 $6.44
-9.97%
$6.44 million $733,819
Jan 16, 2025 $7.15
-1.26%
$7.15 million $742,562
Jan 15, 2025 $7.24
+2.39%
$7.24 million $610,557
Jan 14, 2025 $7.07
-3.18%
$7.07 million $574,664
Jan 13, 2025 $7.24
-4.31%
$7.24 million $600,986
Jan 12, 2025 $7.6
-9.95%
$7.6 million $759,199
Jan 11, 2025 $8.44
+23.23%
$8.44 million $663,113
Jan 10, 2025 $6.82
-4.86%
$6.82 million $647,768
Jan 9, 2025 $7.16
-17.34%
$7.16 million $686,281
Jan 8, 2025 $8.66
-4.70%
$8.66 million $632,622
Jan 7, 2025 $9.09
-22.85%
$9.09 million $891,881
Jan 6, 2025 $11.78
-20.28%
$11.78 million $1.1 million
Jan 5, 2025 $14.78
+6.94%
$14.78 million $1.23 million
Jan 4, 2025 $13.82
-11.15%
$13.82 million $1.37 million
Jan 3, 2025 $15.56
+50.02%
$15.56 million $2.09 million
Jan 2, 2025 $10.37
+46.26%
$10.37 million $1.89 million
Jan 1, 2025 $7.09
+3.54%
$7.09 million $760,667
Dec 31, 2024 $6.85
-10.41%
$6.85 million $1.13 million
Dec 30, 2024 $7.64
-4.17%
$7.64 million $815,128
Dec 29, 2024 $7.97
-8.84%
$7.97 million $726,157
Dec 28, 2024 $8.76
+1.52%
$8.76 million $766,547
Dec 27, 2024 $8.63
-3.59%
$8.63 million $1.17 million
Dec 26, 2024 $8.94
-7.55%
$8.94 million $748,522
Dec 25, 2024 $9.69
-16.16%
$9.69 million $1 million
Dec 24, 2024 $11.61
+36.00%
$11.61 million $1.68 million
Dec 23, 2024 $8.54
+11.91%
$8.54 million $819,570