Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $7.63
-1.85%
$7.63 million $748,529
Dec 21, 2024 $7.77
-18.16%
$7.77 million $788,732
Dec 20, 2024 $9.49
+1.50%
$9.49 million $1.04 million
Dec 19, 2024 $9.35
+2.10%
$9.35 million $749,074
Dec 18, 2024 $9.16
-6.66%
$9.16 million $2.28 million
Dec 17, 2024 $9.81
-12.25%
$9.81 million $1.26 million
Dec 16, 2024 $11.18
-21.17%
$11.18 million $2.13 million
Dec 15, 2024 $14.19
+4.02%
$14.19 million $2.22 million
Dec 14, 2024 $13.65
-24.38%
$13.65 million $1.47 million
Dec 13, 2024 $18.05
-1.26%
$18.05 million $1.35 million
Dec 12, 2024 $18.28
-22.15%
$18.28 million $2.39 million
Dec 11, 2024 $23.48
+2.53%
$23.48 million $1.71 million
Dec 10, 2024 $22.91
-10.98%
$22.91 million $3.02 million
Dec 9, 2024 $25.63
-19.66%
$25.63 million $2.99 million
Dec 8, 2024 $31.91
+47.87%
$31.91 million $6.21 million
Dec 7, 2024 $21.58
+2.79%
$21.58 million $1.24 million
Dec 6, 2024 $21.09
-6.45%
$21.09 million $1.98 million
Dec 5, 2024 $22.54
+0.13%
$22.54 million $3.8 million
Dec 4, 2024 $22.53
+6.37%
$22.53 million $983,239
Dec 3, 2024 $21.23
+5.42%
$21.23 million $1.3 million
Dec 2, 2024 $20.13
-7.34%
$20.13 million $4.71 million
Dec 1, 2024 $21.72
-5.32%
$21.72 million $2.55 million
Nov 30, 2024 $22.95
-30.28%
$22.95 million $5.09 million
Nov 29, 2024 $32.9
-9.97%
$32.9 million $4.63 million
Nov 28, 2024 $36.55
-19.83%
$36.55 million $1.66 million
Nov 27, 2024 $45.58
+78.68%
$45.58 million $2.53 million
Nov 26, 2024 $25.67
-27.07%
$25.67 million $2.08 million
Nov 25, 2024 $35.2
-16.65%
$35.2 million $3 million
Nov 24, 2024 $42.24
+10.98%
$42.24 million $1.39 million
Nov 23, 2024 $38.22
-31.65%
$38.22 million $1.23 million
Nov 22, 2024 $55.91
+86.50%
$55.91 million $3.02 million
Nov 21, 2024 $29.99
+0.45%
$29.99 million $1.32 million
Nov 20, 2024 $29.92
-1.62%
$31.46 million $7.27 million
Nov 19, 2024 $30.08
-37.46%
$29.95 million $13.74 million
Download