Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.865
-1.03%
$864,826 $465,958
Mar 31, 2025 $0.874
-1.18%
$874,294 $555,619
Mar 30, 2025 $0.885
-11.00%
$885,245 $550,184
Mar 29, 2025 $0.995
-4.68%
$994,685 $538,262
Mar 28, 2025 $1.04
-6.49%
$1.04 million $542,497
Mar 27, 2025 $1.12
-0.50%
$1.12 million $542,542
Mar 26, 2025 $1.12
-11.99%
$1.12 million $552,080
Mar 25, 2025 $1.27
-2.61%
$1.27 million $504,829
Mar 24, 2025 $1.31
+16.84%
$1.31 million $552,275
Mar 23, 2025 $1.12
+1.27%
$1.12 million $524,841
Mar 22, 2025 $1.11
+1.12%
$1.11 million $551,123
Mar 21, 2025 $1.09
-0.58%
$1.09 million $548,613
Mar 20, 2025 $1.1
-4.40%
$1.1 million $526,879
Mar 19, 2025 $1.15
+6.88%
$1.15 million $553,025
Mar 18, 2025 $1.08
+1.36%
$1.08 million $576,080
Mar 17, 2025 $1.06
-8.94%
$1.06 million $495,620
Mar 16, 2025 $1.16
-1.68%
$1.16 million $549,300
Mar 15, 2025 $1.18
+5.33%
$1.18 million $538,627
Mar 14, 2025 $1.14
-3.77%
$1.14 million $481,213
Mar 13, 2025 $1.19
-6.49%
$1.19 million $549,495
Mar 12, 2025 $1.27
-28.24%
$1.27 million $562,793
Mar 11, 2025 $1.9
+62.71%
$1.9 million $573,610
Mar 10, 2025 $1.17
+3.81%
$1.17 million $558,250
Mar 9, 2025 $1.12
-18.75%
$1.12 million $562,550
Mar 8, 2025 $1.38
-1.48%
$1.38 million $535,332
Mar 7, 2025 $1.41
-13.13%
$1.41 million $555,074
Mar 6, 2025 $1.62
-5.66%
$1.62 million $552,966
Mar 5, 2025 $1.71
-3.22%
$1.71 million $532,362
Mar 4, 2025 $1.77
+7.81%
$1.77 million $581,358
Mar 3, 2025 $1.65
-21.68%
$1.65 million $564,835
Mar 2, 2025 $2.1
+11.31%
$2.1 million $554,598
Mar 1, 2025 $1.89
+10.88%
$1.89 million $543,875
Feb 28, 2025 $1.71
+15.33%
$1.71 million $544,798
Feb 27, 2025 $1.48
-6.41%
$1.48 million $543,278
Feb 26, 2025 $1.58
-5.84%
$1.58 million $542,929
Feb 25, 2025 $1.68
+2.75%
$1.68 million $571,905
Feb 24, 2025 $1.63
-16.68%
$1.63 million $558,929
Feb 23, 2025 $1.96
+1.77%
$1.96 million $534,618
Feb 22, 2025 $1.93
-9.35%
$1.93 million $552,686
Feb 21, 2025 $2.13
+3.18%
$2.13 million $571,124
Feb 20, 2025 $2.07
-32.51%
$2.07 million $612,304
Feb 19, 2025 $3.06
+134.39%
$3.06 million $697,393
Feb 18, 2025 $1.31
-22.32%
$1.31 million $567,684
Feb 17, 2025 $1.68
-1.74%
$1.68 million $545,176
Feb 16, 2025 $1.71
-8.74%
$1.71 million $536,561
Feb 15, 2025 $1.88
+3.52%
$1.88 million $547,415
Feb 14, 2025 $1.81
-10.86%
$1.81 million $539,495
Feb 13, 2025 $2.03
-4.62%
$2.03 million $551,536
Feb 12, 2025 $2.13
+10.79%
$2.13 million $554,065
Feb 11, 2025 $1.93
-9.85%
$1.93 million $548,981