Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.09%
$ 28.46 million $ 8.9 million
Yesterday $ 0.00268
-3.28%
$ 29.1 million $ 4.04 million
Jun 8, 2026 $ 0.00278
+0.89%
$ 30.09 million $ 4.35 million
Jun 7, 2026 $ 0.00275
+0.93%
$ 29.83 million $ 5.8 million
Jun 6, 2026 $ 0.00273
-2.65%
$ 29.55 million $ 5.06 million
Jun 5, 2026 $ 0.0028
-5.42%
$ 30.18 million $ 6.53 million
Jun 4, 2026 $ 0.00296
-6.43%
$ 31.91 million $ 7.62 million
Jun 3, 2026 $ 0.00316
+0.00%
$ 34.11 million $ 6.33 million
Jun 2, 2026 $ 0.00316
-8.92%
$ 34.1 million $ 4.7 million
Jun 1, 2026 $ 0.00347
-1.33%
$ 37.45 million $ 2.82 million
May 31, 2026 $ 0.00352
+1.31%
$ 38 million $ 2.99 million
May 30, 2026 $ 0.00348
+3.49%
$ 37.67 million $ 6.72 million
May 29, 2026 $ 0.00336
+2.33%
$ 35.99 million $ 3.51 million
May 28, 2026 $ 0.00328
-3.98%
$ 35.19 million $ 3.15 million
May 27, 2026 $ 0.00342
+1.51%
$ 36.63 million $ 2.68 million
May 26, 2026 $ 0.00337
-4.08%
$ 36.09 million $ 2.59 million
May 25, 2026 $ 0.00351
+0.25%
$ 37.6 million $ 1.63 million
May 24, 2026 $ 0.0035
-3.40%
$ 37.52 million $ 1.93 million
May 23, 2026 $ 0.00362
+2.10%
$ 38.85 million $ 2.91 million
May 22, 2026 $ 0.00355
-3.08%
$ 38 million $ 3.62 million
May 21, 2026 $ 0.00366
+3.62%
$ 39.26 million $ 2.27 million
May 20, 2026 $ 0.00353
+2.38%
$ 37.89 million $ 1.97 million
May 19, 2026 $ 0.00345
-1.09%
$ 37.01 million $ 1.9 million
May 18, 2026 $ 0.00349
-0.84%
$ 37.42 million $ 5.6 million
May 17, 2026 $ 0.00352
-0.07%
$ 38.52 million $ 2.56 million
May 16, 2026 $ 0.00352
-4.54%
$ 37.77 million $ 2.89 million
May 15, 2026 $ 0.00369
-4.47%
$ 39.55 million $ 2.85 million
May 14, 2026 $ 0.00386
-1.20%
$ 41.4 million $ 3.25 million
May 13, 2026 $ 0.00391
-6.09%
$ 41.9 million $ 3.7 million
May 12, 2026 $ 0.00416
+1.48%
$ 44.61 million $ 4.07 million
May 11, 2026 $ 0.0041
-1.31%
$ 43.96 million $ 3.49 million
May 10, 2026 $ 0.00416
+5.13%
$ 44.55 million $ 6.56 million
May 9, 2026 $ 0.00395
-0.22%
$ 42.37 million $ 3.67 million
May 8, 2026 $ 0.00396
+3.88%
$ 42.47 million $ 6.96 million
May 7, 2026 $ 0.00381
+1.85%
$ 40.88 million $ 4.08 million
May 6, 2026 $ 0.00374
+0.98%
$ 40.14 million $ 3.51 million
May 5, 2026 $ 0.00371
+2.82%
$ 39.75 million $ 3.25 million
May 4, 2026 $ 0.00361
-0.06%
$ 38.66 million $ 3.9 million
May 3, 2026 $ 0.00361
-0.45%
$ 38.69 million $ 2.24 million
May 2, 2026 $ 0.00363
+1.45%
$ 38.86 million $ 2.41 million
May 1, 2026 $ 0.00357
-0.55%
$ 38.09 million $ 3.35 million
Apr 30, 2026 $ 0.00359
-0.14%
$ 38.34 million $ 17.08 million
Apr 29, 2026 $ 0.0036
-1.28%
$ 39.45 million $ 2.87 million
Apr 28, 2026 $ 0.00365
-0.84%
$ 38.85 million $ 2.11 million
Apr 27, 2026 $ 0.00368
-3.29%
$ 39.19 million $ 2.44 million
Apr 26, 2026 $ 0.0038
+2.28%
$ 40.53 million $ 2.86 million
Apr 25, 2026 $ 0.00372
-1.15%
$ 39.61 million $ 2.41 million
Apr 24, 2026 $ 0.00376
+0.75%
$ 40.08 million $ 2.82 million
Apr 23, 2026 $ 0.00373
+0.77%
$ 39.78 million $ 2.57 million
Apr 22, 2026 $ 0.0037
-1.22%
$ 39.5 million $ 2.9 million
Download