Gravity Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.00333
-0.36%
$ 36.32 million $ 4.13 million
Jul 27, 4 AM $ 0.00334
-0.53%
$ 36.45 million $ 4.12 million
Jul 27, 3 AM $ 0.00336
+0.29%
$ 36.64 million $ 4.04 million
Jul 27, 2 AM $ 0.00335
-0.07%
$ 36.53 million $ 4.06 million
Jul 27, 1 AM $ 0.00335
+0.20%
$ 36.56 million $ 4.06 million
Jul 27, 12 AM $ 0.00335
-0.41%
$ 36.49 million $ 4.09 million
Jul 26, 11 PM $ 0.00336
-0.05%
$ 36.64 million $ 4.05 million
Jul 26, 10 PM $ 0.00336
+0.44%
$ 36.65 million $ 3.97 million
Jul 26, 9 PM $ 0.00335
+0.46%
$ 36.49 million $ 4 million
Jul 26, 8 PM $ 0.00333
-0.27%
$ 36.33 million $ 3.99 million
Jul 26, 7 PM $ 0.00334
-0.51%
$ 36.43 million $ 3.99 million
Jul 26, 6 PM $ 0.00336
-0.72%
$ 36.61 million $ 3.89 million
Jul 26, 5 PM $ 0.00338
+0.51%
$ 36.88 million $ 3.81 million
Jul 26, 4 PM $ 0.00337
-0.04%
$ 36.69 million $ 3.79 million
Jul 26, 3 PM $ 0.00337
-0.16%
$ 36.71 million $ 3.74 million
Jul 26, 2 PM $ 0.00337
+1.74%
$ 36.77 million $ 3.61 million
Jul 26, 1 PM $ 0.00331
+0.50%
$ 36.14 million $ 3.2 million
Jul 26, 12 PM $ 0.0033
-0.10%
$ 35.96 million $ 3.18 million
Jul 26, 11 AM $ 0.0033
+0.43%
$ 35.99 million $ 3.16 million
Jul 26, 10 AM $ 0.00329
+0.59%
$ 35.84 million $ 3.18 million
Jul 26, 9 AM $ 0.00327
+0.07%
$ 35.63 million $ 3.21 million
Jul 26, 8 AM $ 0.00327
-0.28%
$ 35.6 million $ 3.26 million
Jul 26, 7 AM $ 0.00328
+0.45%
$ 35.7 million $ 3.32 million
Jul 26, 6 AM $ 0.00326
+0.24%
$ 35.54 million $ 3.29 million
Jul 26, 5 AM $ 0.00325
-0.03%
$ 35.46 million $ 3.33 million
Jul 26, 4 AM $ 0.00325
-0.21%
$ 35.47 million $ 3.38 million
Jul 26, 3 AM $ 0.00326
+0.39%
$ 35.54 million $ 3.43 million
Jul 26, 2 AM $ 0.00325
-0.41%
$ 35.4 million $ 3.42 million
Jul 26, 1 AM $ 0.00326
+0.40%
$ 35.55 million $ 3.52 million
Jul 26, 12 AM $ 0.00325
-0.41%
$ 35.41 million $ 3.58 million
Jul 25, 11 PM $ 0.00326
+0.05%
$ 35.55 million $ 3.64 million
Jul 25, 10 PM $ 0.00326
+0.20%
$ 35.54 million $ 3.87 million
Jul 25, 9 PM $ 0.00325
+0.19%
$ 35.46 million $ 3.91 million
Jul 25, 8 PM $ 0.00325
-0.11%
$ 35.4 million $ 4.05 million
Jul 25, 7 PM $ 0.00325
+0.20%
$ 35.44 million $ 4.25 million
Jul 25, 6 PM $ 0.00324
-0.30%
$ 35.37 million $ 4.34 million
Jul 25, 5 PM $ 0.00325
+0.37%
$ 35.47 million $ 4.6 million
Jul 25, 4 PM $ 0.00324
+0.02%
$ 35.34 million $ 4.82 million
Jul 25, 3 PM $ 0.00324
+0.17%
$ 35.33 million $ 4.9 million
Jul 25, 2 PM $ 0.00324
-0.32%
$ 35.28 million $ 5.13 million
Jul 25, 1 PM $ 0.00325
-0.45%
$ 35.39 million $ 5.31 million
Jul 25, 12 PM $ 0.00326
-0.22%
$ 35.55 million $ 5.59 million
Jul 25, 11 AM $ 0.00327
-0.52%
$ 35.63 million $ 5.8 million
Jul 25, 10 AM $ 0.00329
-0.29%
$ 35.81 million $ 5.74 million
Jul 25, 9 AM $ 0.00329
+0.08%
$ 35.92 million $ 5.67 million
Jul 25, 8 AM $ 0.00329
-0.90%
$ 35.89 million $ 5.74 million
Jul 25, 7 AM $ 0.00332
-0.08%
$ 36.21 million $ 5.84 million
Jul 25, 6 AM $ 0.00332
-0.40%
$ 36.24 million $ 6.21 million
Jul 25, 5 AM $ 0.00334
-0.51%
$ 36.39 million $ 6.32 million
Jul 25, 4 AM $ 0.00335
+0.40%
$ 36.57 million $ 6.43 million