Gravity Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0133
+1.73%
$ 95.89 million $ 4.65 million
Jun 1, 2025 $ 0.013
+0.19%
$ 94.26 million $ 4.66 million
May 31, 2025 $ 0.013
+0.01%
$ 94.07 million $ 6.54 million
May 30, 2025 $ 0.013
-8.76%
$ 94.07 million $ 8.68 million
May 29, 2025 $ 0.0143
-3.45%
$ 103.1 million $ 4.86 million
May 28, 2025 $ 0.0148
-2.16%
$ 106.79 million $ 5.6 million
May 27, 2025 $ 0.0151
+4.17%
$ 109.17 million $ 5.72 million
May 26, 2025 $ 0.0145
-2.57%
$ 104.8 million $ 4.63 million
May 25, 2025 $ 0.0149
-0.77%
$ 107.57 million $ 5.04 million
May 24, 2025 $ 0.015
-0.92%
$ 108.4 million $ 3.45 million
May 23, 2025 $ 0.0151
-6.17%
$ 109.41 million $ 7.82 million
May 22, 2025 $ 0.0161
+4.88%
$ 116.6 million $ 5.73 million
May 21, 2025 $ 0.0154
+1.42%
$ 111.18 million $ 4.74 million
May 20, 2025 $ 0.0152
+1.25%
$ 109.62 million $ 4.71 million
May 19, 2025 $ 0.015
-2.42%
$ 108.27 million $ 5.1 million
May 18, 2025 $ 0.0153
+1.35%
$ 110.93 million $ 4.91 million
May 17, 2025 $ 0.0151
-2.22%
$ 109.48 million $ 7.22 million
May 16, 2025 $ 0.0155
-3.25%
$ 111.97 million $ 2.96 million
May 15, 2025 $ 0.016
-3.62%
$ 115.73 million $ 7.49 million
May 14, 2025 $ 0.0166
-2.60%
$ 120.1 million $ 7.73 million
May 13, 2025 $ 0.0171
+0.04%
$ 123.33 million $ 6.18 million
May 12, 2025 $ 0.017
+2.83%
$ 123.28 million $ 6.94 million
May 11, 2025 $ 0.0166
-3.25%
$ 119.89 million $ 6.53 million
May 10, 2025 $ 0.0171
+4.34%
$ 123.91 million $ 5.82 million
May 9, 2025 $ 0.0164
+3.59%
$ 118.75 million $ 9.13 million
May 8, 2025 $ 0.0158
+6.62%
$ 114.63 million $ 9.79 million
May 7, 2025 $ 0.0149
+6.06%
$ 107.54 million $ 33.24 million
May 6, 2025 $ 0.014
-2.20%
$ 101.4 million $ 5.6 million
May 5, 2025 $ 0.0143
-0.03%
$ 103.68 million $ 2.84 million
May 4, 2025 $ 0.0143
-5.41%
$ 103.71 million $ 3.35 million
May 3, 2025 $ 0.0152
-4.89%
$ 109.61 million $ 4.13 million
May 2, 2025 $ 0.0159
+2.55%
$ 115.25 million $ 8.27 million
May 1, 2025 $ 0.0155
-1.73%
$ 112.39 million $ 5.6 million
Apr 30, 2025 $ 0.0158
+4.01%
$ 114.29 million $ 11.45 million
Apr 29, 2025 $ 0.0152
+0.85%
$ 109.89 million $ 2.57 million
Apr 28, 2025 $ 0.0151
+3.76%
$ 108.96 million $ 5.89 million
Apr 27, 2025 $ 0.0145
-4.35%
$ 105.06 million $ 4.65 million
Apr 26, 2025 $ 0.0152
+0.01%
$ 109.83 million $ 7.64 million
Apr 25, 2025 $ 0.0152
+1.54%
$ 109.82 million $ 9.15 million
Apr 24, 2025 $ 0.015
+0.45%
$ 108.15 million $ 7.19 million
Apr 23, 2025 $ 0.0149
+1.94%
$ 107.64 million $ 8.4 million
Apr 22, 2025 $ 0.0146
+4.96%
$ 105.6 million $ 7.65 million
Apr 21, 2025 $ 0.0139
-2.34%
$ 100.61 million $ 6.77 million
Apr 20, 2025 $ 0.0142
-1.49%
$ 103.02 million $ 4.83 million
Apr 19, 2025 $ 0.0145
+4.50%
$ 104.58 million $ 10.68 million
Apr 18, 2025 $ 0.0138
+2.96%
$ 100.07 million $ 35 million
Apr 17, 2025 $ 0.0134
+4.55%
$ 97.19 million $ 5.17 million
Apr 16, 2025 $ 0.0129
-1.90%
$ 92.97 million $ 7.39 million
Apr 15, 2025 $ 0.0131
-0.36%
$ 94.75 million $ 5.69 million
Apr 14, 2025 $ 0.0131
+2.01%
$ 95.08 million $ 6.45 million