Gravity Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00322
-0.07%
$ 35.29 million $ 4.19 million
Jul 29, 5 AM $ 0.00322
+0.52%
$ 35.31 million $ 4.22 million
Jul 29, 4 AM $ 0.0032
+0.49%
$ 35.13 million $ 4.22 million
Jul 29, 3 AM $ 0.00319
-1.36%
$ 34.96 million $ 4.04 million
Jul 29, 2 AM $ 0.00323
-0.42%
$ 35.44 million $ 4.02 million
Jul 29, 1 AM $ 0.00325
-0.86%
$ 35.59 million $ 4 million
Jul 29, 12 AM $ 0.00327
-0.19%
$ 35.9 million $ 4.06 million
Jul 28, 11 PM $ 0.00328
+0.13%
$ 35.96 million $ 4.14 million
Jul 28, 10 PM $ 0.00328
-0.73%
$ 35.92 million $ 4.22 million
Jul 28, 9 PM $ 0.0033
+0.12%
$ 36.18 million $ 4.3 million
Jul 28, 8 PM $ 0.0033
-0.81%
$ 36.14 million $ 4.31 million
Jul 28, 7 PM $ 0.00333
-0.20%
$ 36.45 million $ 4.32 million
Jul 28, 6 PM $ 0.00333
+0.89%
$ 36.53 million $ 4.19 million
Jul 28, 5 PM $ 0.0033
+0.42%
$ 36.21 million $ 4.2 million
Jul 28, 4 PM $ 0.00329
+0.16%
$ 36.05 million $ 4.2 million
Jul 28, 3 PM $ 0.00328
+1.67%
$ 35.99 million $ 4.3 million
Jul 28, 2 PM $ 0.00323
-0.81%
$ 35.4 million $ 3.63 million
Jul 28, 1 PM $ 0.00326
+1.05%
$ 35.69 million $ 4.43 million
Jul 28, 12 PM $ 0.00322
+1.15%
$ 35.33 million $ 4.37 million
Jul 28, 11 AM $ 0.00319
-0.54%
$ 34.92 million $ 4.35 million
Jul 28, 10 AM $ 0.0032
+0.68%
$ 35.11 million $ 4.28 million
Jul 28, 9 AM $ 0.00318
-0.17%
$ 34.87 million $ 4.21 million
Jul 28, 8 AM $ 0.00319
-0.12%
$ 34.93 million $ 4.25 million
Jul 28, 7 AM $ 0.00319
-0.44%
$ 34.97 million $ 4.26 million
Jul 28, 6 AM $ 0.0032
-0.01%
$ 35.13 million $ 4.22 million
Jul 28, 5 AM $ 0.00321
-0.33%
$ 35.13 million $ 4.26 million
Jul 28, 4 AM $ 0.00322
-0.61%
$ 35.25 million $ 4.26 million
Jul 28, 3 AM $ 0.00324
+0.11%
$ 35.46 million $ 4.31 million
Jul 28, 2 AM $ 0.00323
+0.17%
$ 35.23 million $ 4.34 million
Jul 28, 1 AM $ 0.00323
-0.72%
$ 35.17 million $ 4.34 million
Jul 28, 12 AM $ 0.00325
-0.63%
$ 35.43 million $ 4.27 million
Jul 27, 11 PM $ 0.00327
-1.74%
$ 35.65 million $ 4.23 million
Jul 27, 10 PM $ 0.00333
+0.44%
$ 36.29 million $ 4.16 million
Jul 27, 9 PM $ 0.00331
-0.15%
$ 36.13 million $ 4.06 million
Jul 27, 8 PM $ 0.00332
+0.02%
$ 36.18 million $ 4.02 million
Jul 27, 7 PM $ 0.00332
-0.40%
$ 36.18 million $ 4.02 million
Jul 27, 6 PM $ 0.00333
-2.11%
$ 36.32 million $ 4.1 million
Jul 27, 5 PM $ 0.0034
+1.12%
$ 37.11 million $ 4.02 million
Jul 27, 4 PM $ 0.00337
+2.54%
$ 36.7 million $ 3.97 million
Jul 27, 3 PM $ 0.00328
+1.93%
$ 35.79 million $ 3.86 million
Jul 27, 2 PM $ 0.00322
-1.48%
$ 35.11 million $ 3.97 million
Jul 27, 1 PM $ 0.00327
-0.49%
$ 35.64 million $ 4.1 million
Jul 27, 12 PM $ 0.00329
-0.01%
$ 35.82 million $ 4.1 million
Jul 27, 11 AM $ 0.00329
-0.19%
$ 35.82 million $ 4.1 million
Jul 27, 10 AM $ 0.00329
-0.44%
$ 35.89 million $ 4.14 million
Jul 27, 9 AM $ 0.00331
+0.34%
$ 36.04 million $ 4.2 million
Jul 27, 8 AM $ 0.0033
-0.49%
$ 35.92 million $ 4.15 million
Jul 27, 7 AM $ 0.00331
-0.18%
$ 36.1 million $ 4.18 million
Jul 27, 6 AM $ 0.00332
-0.42%
$ 36.16 million $ 4.18 million
Jul 27, 5 AM $ 0.00333
-0.36%
$ 36.32 million $ 4.13 million