Gravity Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00356
-1.04%
$ 39.03 million $ 4.52 million
Aug 2, 8 AM $ 0.0036
+1.22%
$ 39.44 million $ 4.58 million
Aug 2, 7 AM $ 0.00356
-0.64%
$ 38.97 million $ 4.45 million
Aug 2, 6 AM $ 0.00358
+1.26%
$ 39.22 million $ 4.33 million
Aug 2, 5 AM $ 0.00353
-0.69%
$ 38.73 million $ 4.42 million
Aug 2, 4 AM $ 0.00356
+0.34%
$ 39 million $ 4.37 million
Aug 2, 3 AM $ 0.00355
-0.80%
$ 38.87 million $ 4.33 million
Aug 2, 2 AM $ 0.00357
+1.84%
$ 39.18 million $ 4.28 million
Aug 2, 1 AM $ 0.00351
+0.26%
$ 38.48 million $ 4.19 million
Aug 2, 12 AM $ 0.0035
+1.05%
$ 38.38 million $ 4.22 million
Aug 1, 11 PM $ 0.00346
-0.65%
$ 37.98 million $ 4.18 million
Aug 1, 10 PM $ 0.00349
+0.79%
$ 38.23 million $ 4.14 million
Aug 1, 9 PM $ 0.00346
+0.09%
$ 37.93 million $ 4.11 million
Aug 1, 8 PM $ 0.00346
+0.26%
$ 37.89 million $ 4.09 million
Aug 1, 7 PM $ 0.00345
+1.85%
$ 37.79 million $ 4.13 million
Aug 1, 6 PM $ 0.00339
-1.29%
$ 37.11 million $ 4.14 million
Aug 1, 5 PM $ 0.00343
+0.52%
$ 37.59 million $ 4.1 million
Aug 1, 4 PM $ 0.00341
-0.50%
$ 37.4 million $ 4.11 million
Aug 1, 3 PM $ 0.00343
-0.44%
$ 37.59 million $ 4.07 million
Aug 1, 2 PM $ 0.00344
-0.08%
$ 37.75 million $ 4.04 million
Aug 1, 1 PM $ 0.00345
+1.18%
$ 37.78 million $ 4.05 million
Aug 1, 12 PM $ 0.00341
-0.61%
$ 37.34 million $ 4.05 million
Aug 1, 11 AM $ 0.00343
-0.02%
$ 37.57 million $ 4.06 million
Aug 1, 10 AM $ 0.00343
+0.21%
$ 37.58 million $ 3.85 million
Aug 1, 9 AM $ 0.00342
+1.31%
$ 37.5 million $ 3.78 million
Aug 1, 8 AM $ 0.00338
+0.14%
$ 37.02 million $ 3.7 million
Aug 1, 7 AM $ 0.00337
-0.86%
$ 36.96 million $ 3.66 million
Aug 1, 6 AM $ 0.0034
+1.11%
$ 37.28 million $ 3.69 million
Aug 1, 5 AM $ 0.00336
-0.39%
$ 36.87 million $ 3.5 million
Aug 1, 4 AM $ 0.00338
-0.33%
$ 37.02 million $ 3.54 million
Aug 1, 3 AM $ 0.00339
+0.77%
$ 37.14 million $ 3.54 million
Aug 1, 2 AM $ 0.00336
+0.53%
$ 36.86 million $ 3.66 million
Aug 1, 1 AM $ 0.00334
-0.19%
$ 36.66 million $ 3.93 million
Aug 1, 12 AM $ 0.00335
+0.73%
$ 36.73 million $ 3.84 million
Jul 31, 11 PM $ 0.00333
+0.60%
$ 36.47 million $ 3.87 million
Jul 31, 10 PM $ 0.00331
+0.20%
$ 36.25 million $ 3.89 million
Jul 31, 9 PM $ 0.0033
-0.95%
$ 36.18 million $ 3.89 million
Jul 31, 8 PM $ 0.00333
-0.06%
$ 36.52 million $ 3.91 million
Jul 31, 7 PM $ 0.00333
+0.98%
$ 36.54 million $ 3.91 million
Jul 31, 6 PM $ 0.0033
-0.53%
$ 36.19 million $ 3.89 million
Jul 31, 5 PM $ 0.00332
+0.96%
$ 36.38 million $ 3.89 million
Jul 31, 4 PM $ 0.00329
+0.28%
$ 36.03 million $ 3.95 million
Jul 31, 3 PM $ 0.00328
-0.31%
$ 35.93 million $ 4 million
Jul 31, 2 PM $ 0.00329
+0.05%
$ 36.04 million $ 4.01 million
Jul 31, 1 PM $ 0.00329
-0.74%
$ 36.02 million $ 3.91 million
Jul 31, 12 PM $ 0.00331
+1.72%
$ 36.29 million $ 3.89 million
Jul 31, 11 AM $ 0.00325
-0.26%
$ 35.68 million $ 3.82 million
Jul 31, 10 AM $ 0.00326
-0.12%
$ 35.77 million $ 3.84 million
Jul 31, 9 AM $ 0.00327
+0.05%
$ 35.81 million $ 3.85 million
Jul 31, 8 AM $ 0.00327
-0.28%
$ 35.79 million $ 3.83 million