Gravity Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00361
-0.62%
$ 39.54 million $ 5.66 million
Aug 4, 9 AM $ 0.00363
-0.45%
$ 39.79 million $ 5.93 million
Aug 4, 8 AM $ 0.00365
+1.64%
$ 39.97 million $ 5.85 million
Aug 4, 7 AM $ 0.00359
-0.41%
$ 39.32 million $ 5.81 million
Aug 4, 6 AM $ 0.0036
+0.70%
$ 39.49 million $ 6.03 million
Aug 4, 5 AM $ 0.00358
+0.19%
$ 39.21 million $ 6.21 million
Aug 4, 4 AM $ 0.00357
+2.41%
$ 39.13 million $ 6.35 million
Aug 4, 3 AM $ 0.00349
-0.03%
$ 38.21 million $ 6.52 million
Aug 4, 2 AM $ 0.00349
-1.45%
$ 38.22 million $ 6.59 million
Aug 4, 1 AM $ 0.00354
+1.49%
$ 38.79 million $ 6.72 million
Aug 4, 12 AM $ 0.00349
-1.14%
$ 38.22 million $ 6.83 million
Aug 3, 11 PM $ 0.00353
-0.97%
$ 38.66 million $ 12.62 million
Aug 3, 10 PM $ 0.00356
-1.19%
$ 39.03 million $ 12.69 million
Aug 3, 9 PM $ 0.0036
-0.23%
$ 39.5 million $ 12.77 million
Aug 3, 8 PM $ 0.00361
+1.44%
$ 39.59 million $ 12.76 million
Aug 3, 7 PM $ 0.00356
+0.41%
$ 39.03 million $ 12.67 million
Aug 3, 6 PM $ 0.00355
+0.21%
$ 38.87 million $ 12.68 million
Aug 3, 5 PM $ 0.00354
-0.90%
$ 38.79 million $ 12.64 million
Aug 3, 4 PM $ 0.00357
-0.58%
$ 39.14 million $ 12.64 million
Aug 3, 3 PM $ 0.00359
+0.02%
$ 39.37 million $ 12.82 million
Aug 3, 2 PM $ 0.00359
+0.06%
$ 39.36 million $ 13.13 million
Aug 3, 1 PM $ 0.00359
-1.41%
$ 39.34 million $ 13.42 million
Aug 3, 12 PM $ 0.00364
-0.34%
$ 39.9 million $ 13.68 million
Aug 3, 11 AM $ 0.00365
-0.19%
$ 40.04 million $ 13.75 million
Aug 3, 10 AM $ 0.00366
+1.78%
$ 40.11 million $ 13.91 million
Aug 3, 9 AM $ 0.0036
-0.13%
$ 39.41 million $ 15.07 million
Aug 3, 8 AM $ 0.0036
+0.99%
$ 39.46 million $ 15.05 million
Aug 3, 7 AM $ 0.00356
-1.50%
$ 39.07 million $ 14.99 million
Aug 3, 6 AM $ 0.00362
+1.50%
$ 39.67 million $ 14.91 million
Aug 3, 5 AM $ 0.00357
+0.66%
$ 39.08 million $ 14.62 million
Aug 3, 4 AM $ 0.00354
+0.43%
$ 38.85 million $ 14.25 million
Aug 3, 3 AM $ 0.00353
+0.81%
$ 38.69 million $ 14.02 million
Aug 3, 2 AM $ 0.0035
+0.46%
$ 38.38 million $ 13.94 million
Aug 3, 1 AM $ 0.00349
+2.28%
$ 38.21 million $ 13.83 million
Aug 3, 12 AM $ 0.00341
-2.00%
$ 37.35 million $ 13.45 million
Aug 2, 11 PM $ 0.00348
+0.12%
$ 38.12 million $ 7.58 million
Aug 2, 10 PM $ 0.00347
-1.20%
$ 38.07 million $ 7.5 million
Aug 2, 9 PM $ 0.00352
-0.20%
$ 38.54 million $ 7.5 million
Aug 2, 8 PM $ 0.00352
-0.98%
$ 38.61 million $ 7.51 million
Aug 2, 7 PM $ 0.00356
+0.17%
$ 38.99 million $ 7.47 million
Aug 2, 6 PM $ 0.00355
-0.36%
$ 38.93 million $ 7.44 million
Aug 2, 5 PM $ 0.00356
-1.22%
$ 39.07 million $ 7.47 million
Aug 2, 4 PM $ 0.00361
+1.59%
$ 39.55 million $ 7.45 million
Aug 2, 3 PM $ 0.00355
-1.48%
$ 38.93 million $ 7.26 million
Aug 2, 2 PM $ 0.0036
-0.98%
$ 39.5 million $ 7.24 million
Aug 2, 1 PM $ 0.00364
-0.60%
$ 39.89 million $ 6.93 million
Aug 2, 12 PM $ 0.00366
-0.48%
$ 40.13 million $ 6.63 million
Aug 2, 11 AM $ 0.00368
+1.02%
$ 40.33 million $ 6.39 million
Aug 2, 10 AM $ 0.00364
+2.28%
$ 39.92 million $ 6.07 million
Aug 2, 9 AM $ 0.00356
-1.04%
$ 39.03 million $ 4.52 million