Gravity Historical Data

G Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00383
+0.14%
$ 41.1 million $ 7.23 million
May 8, 6 AM $ 0.00383
-0.25%
$ 41.04 million $ 7.22 million
May 8, 5 AM $ 0.00384
-0.21%
$ 41.15 million $ 7.22 million
May 8, 4 AM $ 0.00385
-0.28%
$ 41.23 million $ 7.19 million
May 8, 3 AM $ 0.00386
+0.58%
$ 41.35 million $ 7.2 million
May 8, 2 AM $ 0.00384
+0.45%
$ 41.11 million $ 7.05 million
May 8, 1 AM $ 0.00382
-0.08%
$ 40.93 million $ 6.88 million
May 8, 12 AM $ 0.00382
+0.19%
$ 40.96 million $ 6.74 million
May 7, 11 PM $ 0.00381
+0.56%
$ 40.88 million $ 4.08 million
May 7, 10 PM $ 0.00379
-0.48%
$ 40.66 million $ 4.04 million
May 7, 9 PM $ 0.00381
+0.56%
$ 40.85 million $ 4.1 million
May 7, 8 PM $ 0.00379
-0.52%
$ 40.62 million $ 4.03 million
May 7, 7 PM $ 0.00381
-0.16%
$ 40.84 million $ 3.96 million
May 7, 6 PM $ 0.00382
+0.33%
$ 40.9 million $ 3.86 million
May 7, 5 PM $ 0.0038
+0.57%
$ 40.77 million $ 3.81 million
May 7, 4 PM $ 0.00378
+0.40%
$ 40.54 million $ 3.73 million
May 7, 3 PM $ 0.00377
+0.26%
$ 40.37 million $ 3.76 million
May 7, 2 PM $ 0.00376
-0.40%
$ 40.27 million $ 3.76 million
May 7, 1 PM $ 0.00377
-1.11%
$ 40.43 million $ 3.89 million
May 7, 12 PM $ 0.00381
+0.65%
$ 40.89 million $ 3.9 million
May 7, 11 AM $ 0.00379
+0.43%
$ 40.62 million $ 3.79 million
May 7, 10 AM $ 0.00377
-0.11%
$ 40.45 million $ 3.79 million
May 7, 9 AM $ 0.00378
+0.04%
$ 40.49 million $ 3.75 million
May 7, 8 AM $ 0.00378
+0.07%
$ 40.48 million $ 3.74 million
May 7, 7 AM $ 0.00377
+0.26%
$ 40.45 million $ 3.62 million
May 7, 6 AM $ 0.00376
+0.88%
$ 40.35 million $ 3.55 million
May 7, 5 AM $ 0.00373
+0.57%
$ 40 million $ 3.58 million
May 7, 4 AM $ 0.00371
+0.38%
$ 39.77 million $ 3.58 million
May 7, 3 AM $ 0.0037
-0.33%
$ 39.62 million $ 3.51 million
May 7, 2 AM $ 0.00371
-0.13%
$ 39.75 million $ 3.55 million
May 7, 1 AM $ 0.00371
-0.25%
$ 39.8 million $ 3.54 million
May 7, 12 AM $ 0.00372
-0.59%
$ 39.9 million $ 3.51 million
May 6, 11 PM $ 0.00374
+0.04%
$ 40.14 million $ 3.51 million
May 6, 10 PM $ 0.00374
-0.09%
$ 40.13 million $ 3.52 million
May 6, 9 PM $ 0.00375
+0.30%
$ 40.16 million $ 3.58 million
May 6, 8 PM $ 0.00374
-0.15%
$ 40.04 million $ 3.7 million
May 6, 7 PM $ 0.00374
+0.21%
$ 40.1 million $ 3.73 million
May 6, 6 PM $ 0.00373
-0.13%
$ 40.02 million $ 3.71 million
May 6, 5 PM $ 0.00374
-0.10%
$ 40.07 million $ 3.67 million
May 6, 4 PM $ 0.00374
+0.38%
$ 40.11 million $ 3.65 million
May 6, 3 PM $ 0.00373
+0.38%
$ 39.96 million $ 3.57 million
May 6, 2 PM $ 0.00371
-0.18%
$ 39.81 million $ 3.55 million
May 6, 1 PM $ 0.00372
-1.52%
$ 39.88 million $ 3.43 million
May 6, 12 PM $ 0.00378
+0.14%
$ 40.5 million $ 3.28 million
May 6, 11 AM $ 0.00377
-0.61%
$ 40.43 million $ 3.25 million
May 6, 10 AM $ 0.00379
-0.03%
$ 40.67 million $ 3.24 million
May 6, 9 AM $ 0.0038
+0.67%
$ 40.68 million $ 3.24 million
May 6, 8 AM $ 0.00377
+0.84%
$ 40.41 million $ 3.15 million
May 6, 7 AM $ 0.00374
+0.33%
$ 40.08 million $ 3.23 million
May 6, 6 AM $ 0.00373
-0.17%
$ 39.95 million $ 3.35 million