Gravity Historical Data

G Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00402
+1.26%
$ 43.08 million $ 3.19 million
May 10, 7 AM $ 0.00397
+0.38%
$ 42.54 million $ 3.32 million
May 10, 6 AM $ 0.00395
+0.25%
$ 42.38 million $ 3.35 million
May 10, 5 AM $ 0.00394
+0.79%
$ 42.27 million $ 3.38 million
May 10, 4 AM $ 0.00391
+0.14%
$ 41.94 million $ 3.35 million
May 10, 3 AM $ 0.00391
-0.22%
$ 41.88 million $ 3.41 million
May 10, 2 AM $ 0.00392
+0.26%
$ 41.97 million $ 3.59 million
May 10, 1 AM $ 0.00391
-0.72%
$ 41.86 million $ 3.61 million
May 10, 12 AM $ 0.00393
-0.48%
$ 42.17 million $ 3.64 million
May 9, 11 PM $ 0.00395
-0.15%
$ 42.37 million $ 3.67 million
May 9, 10 PM $ 0.00396
-0.09%
$ 42.44 million $ 3.72 million
May 9, 9 PM $ 0.00396
+0.05%
$ 42.48 million $ 3.83 million
May 9, 8 PM $ 0.00396
-0.35%
$ 42.45 million $ 3.93 million
May 9, 7 PM $ 0.00397
+0.22%
$ 42.6 million $ 3.98 million
May 9, 6 PM $ 0.00397
-0.13%
$ 42.51 million $ 4.11 million
May 9, 5 PM $ 0.00397
+0.88%
$ 42.57 million $ 4.23 million
May 9, 4 PM $ 0.00394
+0.30%
$ 42.2 million $ 4.28 million
May 9, 3 PM $ 0.00392
-0.38%
$ 42.07 million $ 4.25 million
May 9, 2 PM $ 0.00394
-0.12%
$ 42.23 million $ 4.35 million
May 9, 1 PM $ 0.00394
-0.28%
$ 42.28 million $ 4.44 million
May 9, 12 PM $ 0.00396
-0.05%
$ 42.4 million $ 4.44 million
May 9, 11 AM $ 0.00396
-0.22%
$ 42.42 million $ 4.48 million
May 9, 10 AM $ 0.00397
+0.46%
$ 42.52 million $ 4.47 million
May 9, 9 AM $ 0.00395
-0.65%
$ 42.32 million $ 4.52 million
May 9, 8 AM $ 0.00397
+0.42%
$ 42.6 million $ 4.48 million
May 9, 7 AM $ 0.00396
-0.48%
$ 42.42 million $ 4.31 million
May 9, 6 AM $ 0.00398
-0.35%
$ 42.63 million $ 4.16 million
May 9, 5 AM $ 0.00399
+0.15%
$ 42.78 million $ 4.2 million
May 9, 4 AM $ 0.00398
+0.21%
$ 42.71 million $ 4.24 million
May 9, 3 AM $ 0.00398
-0.38%
$ 42.62 million $ 4.25 million
May 9, 2 AM $ 0.00399
-0.38%
$ 42.78 million $ 4.2 million
May 9, 1 AM $ 0.00401
+0.60%
$ 42.94 million $ 4.34 million
May 9, 12 AM $ 0.00398
+0.52%
$ 42.69 million $ 4.45 million
May 8, 11 PM $ 0.00396
-0.20%
$ 42.47 million $ 6.96 million
May 8, 10 PM $ 0.00397
-0.26%
$ 42.55 million $ 6.92 million
May 8, 9 PM $ 0.00398
+0.03%
$ 42.66 million $ 6.84 million
May 8, 8 PM $ 0.00398
-0.18%
$ 42.65 million $ 6.8 million
May 8, 7 PM $ 0.00399
-0.01%
$ 42.73 million $ 6.82 million
May 8, 6 PM $ 0.00399
+1.31%
$ 42.74 million $ 6.82 million
May 8, 5 PM $ 0.00394
+0.72%
$ 42.18 million $ 6.7 million
May 8, 4 PM $ 0.00391
+0.47%
$ 41.88 million $ 6.68 million
May 8, 3 PM $ 0.00389
+0.26%
$ 41.69 million $ 6.69 million
May 8, 2 PM $ 0.00388
+1.09%
$ 41.58 million $ 6.93 million
May 8, 1 PM $ 0.00384
-0.13%
$ 41.13 million $ 6.97 million
May 8, 12 PM $ 0.00384
-0.05%
$ 41.19 million $ 7.08 million
May 8, 11 AM $ 0.00384
-0.02%
$ 41.21 million $ 7.13 million
May 8, 10 AM $ 0.00384
-0.35%
$ 41.22 million $ 7.17 million
May 8, 9 AM $ 0.00386
+0.36%
$ 41.36 million $ 7.09 million
May 8, 8 AM $ 0.00384
+0.27%
$ 41.21 million $ 7.14 million
May 8, 7 AM $ 0.00383
+0.14%
$ 41.1 million $ 7.23 million