Gravity Historical Data

G Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00409
+0.23%
$ 43.85 million $ 3.07 million
May 12, 8 AM $ 0.00408
-0.19%
$ 43.75 million $ 3.07 million
May 12, 7 AM $ 0.00409
+0.09%
$ 43.84 million $ 3.1 million
May 12, 6 AM $ 0.00409
-0.31%
$ 43.8 million $ 3.02 million
May 12, 5 AM $ 0.0041
+0.56%
$ 43.93 million $ 3.02 million
May 12, 4 AM $ 0.00408
+0.13%
$ 43.69 million $ 3.07 million
May 12, 3 AM $ 0.00407
-0.18%
$ 43.63 million $ 3.06 million
May 12, 2 AM $ 0.00408
+0.43%
$ 43.71 million $ 3.21 million
May 12, 1 AM $ 0.00406
-1.28%
$ 43.52 million $ 3.3 million
May 12, 12 AM $ 0.00411
+0.28%
$ 44.08 million $ 3.31 million
May 11, 11 PM $ 0.0041
-0.26%
$ 43.96 million $ 3.49 million
May 11, 10 PM $ 0.00411
+0.07%
$ 44.08 million $ 3.47 million
May 11, 9 PM $ 0.00411
+0.01%
$ 44.05 million $ 3.57 million
May 11, 8 PM $ 0.00411
-0.13%
$ 44.04 million $ 3.63 million
May 11, 7 PM $ 0.00411
+0.07%
$ 44.1 million $ 3.75 million
May 11, 6 PM $ 0.00411
-0.06%
$ 44.06 million $ 3.77 million
May 11, 5 PM $ 0.00411
+0.34%
$ 44.09 million $ 3.87 million
May 11, 4 PM $ 0.0041
-0.01%
$ 43.94 million $ 4.08 million
May 11, 3 PM $ 0.0041
+0.63%
$ 43.95 million $ 4.24 million
May 11, 2 PM $ 0.00407
+0.13%
$ 43.67 million $ 4.66 million
May 11, 1 PM $ 0.00407
-0.05%
$ 43.62 million $ 4.94 million
May 11, 12 PM $ 0.00407
-0.12%
$ 43.64 million $ 6.46 million
May 11, 11 AM $ 0.00408
-0.36%
$ 43.69 million $ 6.56 million
May 11, 10 AM $ 0.00409
-0.01%
$ 43.85 million $ 6.6 million
May 11, 9 AM $ 0.00409
+0.64%
$ 43.83 million $ 6.93 million
May 11, 8 AM $ 0.00406
-0.05%
$ 43.55 million $ 7.06 million
May 11, 7 AM $ 0.00406
+0.16%
$ 43.57 million $ 7.02 million
May 11, 6 AM $ 0.00406
-0.16%
$ 43.5 million $ 7.12 million
May 11, 5 AM $ 0.00406
+0.32%
$ 43.57 million $ 7.09 million
May 11, 4 AM $ 0.00405
+0.36%
$ 43.43 million $ 7.05 million
May 11, 3 AM $ 0.00404
-0.56%
$ 43.27 million $ 7.02 million
May 11, 2 AM $ 0.00406
-0.74%
$ 43.52 million $ 6.83 million
May 11, 1 AM $ 0.00409
+0.43%
$ 43.84 million $ 6.71 million
May 11, 12 AM $ 0.00407
-2.01%
$ 43.66 million $ 6.69 million
May 10, 11 PM $ 0.00416
-0.80%
$ 44.55 million $ 6.56 million
May 10, 10 PM $ 0.00419
+1.32%
$ 44.91 million $ 6.52 million
May 10, 9 PM $ 0.00413
+0.69%
$ 44.32 million $ 6.4 million
May 10, 8 PM $ 0.00411
-1.10%
$ 44.02 million $ 6.32 million
May 10, 7 PM $ 0.00415
-0.06%
$ 44.51 million $ 6.21 million
May 10, 6 PM $ 0.00415
+0.14%
$ 44.53 million $ 6.14 million
May 10, 5 PM $ 0.00415
+0.04%
$ 44.47 million $ 6.04 million
May 10, 4 PM $ 0.00415
-0.41%
$ 44.45 million $ 5.78 million
May 10, 3 PM $ 0.00416
+0.02%
$ 44.63 million $ 5.66 million
May 10, 2 PM $ 0.00416
-0.69%
$ 44.63 million $ 6.54 million
May 10, 1 PM $ 0.00419
+1.83%
$ 44.94 million $ 6.2 million
May 10, 12 PM $ 0.00412
+1.13%
$ 44.13 million $ 3.83 million
May 10, 11 AM $ 0.00407
-0.88%
$ 43.64 million $ 3.74 million
May 10, 10 AM $ 0.00411
+1.01%
$ 44.03 million $ 3.63 million
May 10, 9 AM $ 0.00407
+1.21%
$ 43.6 million $ 3.24 million
May 10, 8 AM $ 0.00402
+1.26%
$ 43.08 million $ 3.19 million