Gravity Historical Data

G Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00381
+0.48%
$ 40.89 million $ 3.63 million
May 14, 9 AM $ 0.0038
-0.46%
$ 40.69 million $ 3.65 million
May 14, 8 AM $ 0.00381
+0.19%
$ 40.88 million $ 3.71 million
May 14, 7 AM $ 0.00381
-0.40%
$ 40.81 million $ 3.67 million
May 14, 6 AM $ 0.00382
-0.33%
$ 40.97 million $ 3.66 million
May 14, 5 AM $ 0.00383
+0.29%
$ 41.11 million $ 3.73 million
May 14, 4 AM $ 0.00382
+1.23%
$ 40.99 million $ 3.76 million
May 14, 3 AM $ 0.00378
-1.56%
$ 40.49 million $ 3.83 million
May 14, 2 AM $ 0.00384
-0.61%
$ 41.13 million $ 3.77 million
May 14, 1 AM $ 0.00386
-1.17%
$ 41.38 million $ 3.75 million
May 14, 12 AM $ 0.00391
-0.05%
$ 41.88 million $ 3.67 million
May 13, 11 PM $ 0.00391
+0.13%
$ 41.9 million $ 3.7 million
May 13, 10 PM $ 0.0039
-0.02%
$ 41.84 million $ 3.74 million
May 13, 9 PM $ 0.0039
-0.89%
$ 41.85 million $ 3.64 million
May 13, 8 PM $ 0.00394
+0.52%
$ 42.23 million $ 3.71 million
May 13, 7 PM $ 0.00392
-0.94%
$ 42.01 million $ 3.77 million
May 13, 6 PM $ 0.00396
+0.33%
$ 42.41 million $ 3.86 million
May 13, 5 PM $ 0.00394
+0.01%
$ 42.27 million $ 4.01 million
May 13, 4 PM $ 0.00394
+0.02%
$ 42.26 million $ 4.02 million
May 13, 3 PM $ 0.00394
-1.85%
$ 42.26 million $ 4.05 million
May 13, 2 PM $ 0.00402
+0.07%
$ 43.05 million $ 4.24 million
May 13, 1 PM $ 0.00401
-0.91%
$ 43.02 million $ 4.43 million
May 13, 12 PM $ 0.00405
-1.22%
$ 43.41 million $ 4.42 million
May 13, 11 AM $ 0.0041
-0.64%
$ 43.95 million $ 4.34 million
May 13, 10 AM $ 0.00413
-1.28%
$ 44.24 million $ 4.4 million
May 13, 9 AM $ 0.00418
+1.03%
$ 44.81 million $ 4.37 million
May 13, 8 AM $ 0.00414
+0.15%
$ 44.35 million $ 4.3 million
May 13, 7 AM $ 0.00413
-0.14%
$ 44.28 million $ 4.34 million
May 13, 6 AM $ 0.00414
+0.86%
$ 44.35 million $ 4.4 million
May 13, 5 AM $ 0.0041
+0.40%
$ 43.97 million $ 4.37 million
May 13, 4 AM $ 0.00409
-0.08%
$ 43.79 million $ 4.33 million
May 13, 3 AM $ 0.00409
-0.39%
$ 43.82 million $ 4.26 million
May 13, 2 AM $ 0.0041
-0.86%
$ 44 million $ 4.17 million
May 13, 1 AM $ 0.00414
+0.01%
$ 44.38 million $ 4.08 million
May 13, 12 AM $ 0.00414
-0.54%
$ 44.38 million $ 4.13 million
May 12, 11 PM $ 0.00416
+0.08%
$ 44.61 million $ 4.07 million
May 12, 10 PM $ 0.00416
-0.15%
$ 44.58 million $ 4.11 million
May 12, 9 PM $ 0.00417
+0.06%
$ 44.65 million $ 4.1 million
May 12, 8 PM $ 0.00416
-0.76%
$ 44.62 million $ 4.02 million
May 12, 7 PM $ 0.00419
+0.00%
$ 44.97 million $ 3.96 million
May 12, 6 PM $ 0.00419
+1.07%
$ 44.97 million $ 3.87 million
May 12, 5 PM $ 0.00415
+2.19%
$ 44.49 million $ 3.68 million
May 12, 4 PM $ 0.00406
-0.29%
$ 43.53 million $ 3.63 million
May 12, 3 PM $ 0.00407
-0.97%
$ 43.66 million $ 3.56 million
May 12, 2 PM $ 0.00411
-0.16%
$ 44.09 million $ 3.5 million
May 12, 1 PM $ 0.00412
+0.11%
$ 44.16 million $ 3.29 million
May 12, 12 PM $ 0.00412
+0.54%
$ 44.11 million $ 3.15 million
May 12, 11 AM $ 0.00409
+0.27%
$ 43.87 million $ 3.05 million
May 12, 10 AM $ 0.00408
-0.22%
$ 43.76 million $ 3.05 million
May 12, 9 AM $ 0.00409
+0.23%
$ 43.85 million $ 3.07 million