Gravity Historical Data

G Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00354
+0.54%
$ 37.97 million $ 3.2 million
May 16, 10 AM $ 0.00352
-0.54%
$ 37.77 million $ 3.18 million
May 16, 9 AM $ 0.00354
-1.12%
$ 37.97 million $ 3.13 million
May 16, 8 AM $ 0.00358
+0.76%
$ 38.4 million $ 3 million
May 16, 7 AM $ 0.00356
-0.87%
$ 38.11 million $ 2.96 million
May 16, 6 AM $ 0.00359
-1.13%
$ 38.45 million $ 2.76 million
May 16, 5 AM $ 0.00363
-0.20%
$ 38.89 million $ 2.67 million
May 16, 4 AM $ 0.00363
-1.43%
$ 38.96 million $ 2.69 million
May 16, 3 AM $ 0.00369
-0.40%
$ 39.53 million $ 2.67 million
May 16, 2 AM $ 0.0037
+0.07%
$ 39.69 million $ 2.67 million
May 16, 1 AM $ 0.0037
+0.08%
$ 39.66 million $ 2.79 million
May 16, 12 AM $ 0.0037
+0.21%
$ 39.63 million $ 2.81 million
May 15, 11 PM $ 0.00369
+0.14%
$ 39.55 million $ 2.85 million
May 15, 10 PM $ 0.00368
+0.51%
$ 39.49 million $ 2.85 million
May 15, 9 PM $ 0.00367
+0.00%
$ 39.29 million $ 2.84 million
May 15, 8 PM $ 0.00367
+0.00%
$ 39.29 million $ 2.84 million
May 15, 7 PM $ 0.00367
-0.40%
$ 39.29 million $ 2.83 million
May 15, 6 PM $ 0.00368
-0.15%
$ 39.45 million $ 2.84 million
May 15, 5 PM $ 0.00369
+0.79%
$ 39.51 million $ 2.86 million
May 15, 4 PM $ 0.00366
+1.58%
$ 39.2 million $ 2.89 million
May 15, 3 PM $ 0.0036
-0.95%
$ 38.59 million $ 2.83 million
May 15, 2 PM $ 0.00363
-0.87%
$ 38.96 million $ 2.9 million
May 15, 1 PM $ 0.00367
-3.09%
$ 39.3 million $ 2.82 million
May 15, 12 PM $ 0.00378
-1.14%
$ 40.56 million $ 2.76 million
May 15, 11 AM $ 0.00383
-0.14%
$ 41.02 million $ 2.77 million
May 15, 10 AM $ 0.00383
+0.45%
$ 41.08 million $ 2.8 million
May 15, 9 AM $ 0.00381
-0.23%
$ 40.89 million $ 2.82 million
May 15, 8 AM $ 0.00382
-0.07%
$ 40.99 million $ 2.84 million
May 15, 7 AM $ 0.00383
+0.29%
$ 41.02 million $ 2.89 million
May 15, 6 AM $ 0.00382
+0.89%
$ 40.9 million $ 2.93 million
May 15, 5 AM $ 0.00378
-1.63%
$ 40.54 million $ 2.9 million
May 15, 4 AM $ 0.00384
-0.96%
$ 41.21 million $ 2.9 million
May 15, 3 AM $ 0.00388
-0.08%
$ 41.61 million $ 2.9 million
May 15, 2 AM $ 0.00388
+0.76%
$ 41.64 million $ 3.07 million
May 15, 1 AM $ 0.00386
-0.76%
$ 41.33 million $ 3.1 million
May 15, 12 AM $ 0.00389
+0.61%
$ 41.65 million $ 3.21 million
May 14, 11 PM $ 0.00386
-1.12%
$ 41.4 million $ 3.25 million
May 14, 10 PM $ 0.00391
+0.01%
$ 41.86 million $ 3.21 million
May 14, 9 PM $ 0.00391
+0.13%
$ 41.86 million $ 3.32 million
May 14, 8 PM $ 0.0039
-0.41%
$ 41.81 million $ 3.35 million
May 14, 7 PM $ 0.00392
-0.51%
$ 41.98 million $ 3.33 million
May 14, 6 PM $ 0.00394
+0.16%
$ 42.19 million $ 3.34 million
May 14, 5 PM $ 0.00393
+0.72%
$ 42.13 million $ 3.31 million
May 14, 4 PM $ 0.0039
-0.23%
$ 41.82 million $ 3.29 million
May 14, 3 PM $ 0.00391
+1.27%
$ 41.92 million $ 3.32 million
May 14, 2 PM $ 0.00386
+1.04%
$ 41.39 million $ 3.37 million
May 14, 1 PM $ 0.00382
+0.22%
$ 40.97 million $ 3.39 million
May 14, 12 PM $ 0.00381
+0.51%
$ 40.88 million $ 3.48 million
May 14, 11 AM $ 0.00379
-0.54%
$ 40.67 million $ 3.63 million
May 14, 10 AM $ 0.00381
+0.48%
$ 40.89 million $ 3.63 million