Gravity Historical Data

G Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00347
+0.32%
$ 37.15 million $ 5.99 million
May 18, 11 AM $ 0.00345
+0.68%
$ 37.03 million $ 5.94 million
May 18, 10 AM $ 0.00343
-0.14%
$ 36.78 million $ 5.91 million
May 18, 9 AM $ 0.00344
-0.38%
$ 36.83 million $ 5.89 million
May 18, 8 AM $ 0.00345
+0.13%
$ 36.97 million $ 5.88 million
May 18, 7 AM $ 0.00344
-0.17%
$ 36.92 million $ 5.87 million
May 18, 6 AM $ 0.00345
-0.55%
$ 36.99 million $ 5.82 million
May 18, 5 AM $ 0.00347
-1.05%
$ 37.19 million $ 5.8 million
May 18, 4 AM $ 0.00351
+1.16%
$ 37.59 million $ 5.78 million
May 18, 3 AM $ 0.00347
-0.53%
$ 37.15 million $ 5.85 million
May 18, 2 AM $ 0.00348
+0.45%
$ 37.35 million $ 5.81 million
May 18, 1 AM $ 0.00347
-0.16%
$ 37.18 million $ 5.74 million
May 18, 12 AM $ 0.00347
-1.30%
$ 37.24 million $ 5.59 million
May 17, 11 PM $ 0.00352
-1.13%
$ 37.73 million $ 2.56 million
May 17, 10 PM $ 0.00356
-0.38%
$ 38.16 million $ 2.41 million
May 17, 9 PM $ 0.00357
+0.20%
$ 38.31 million $ 2.54 million
May 17, 8 PM $ 0.00357
-0.61%
$ 38.23 million $ 2.55 million
May 17, 7 PM $ 0.00359
-0.34%
$ 38.46 million $ 2.56 million
May 17, 6 PM $ 0.0036
+0.34%
$ 38.59 million $ 2.57 million
May 17, 5 PM $ 0.00359
-0.20%
$ 38.46 million $ 2.54 million
May 17, 4 PM $ 0.0036
+1.01%
$ 38.54 million $ 2.52 million
May 17, 3 PM $ 0.00356
+0.40%
$ 38.16 million $ 2.49 million
May 17, 2 PM $ 0.00355
+0.18%
$ 38.01 million $ 2.49 million
May 17, 1 PM $ 0.00354
-0.26%
$ 37.94 million $ 2.49 million
May 17, 12 PM $ 0.00355
-0.06%
$ 38.03 million $ 2.52 million
May 17, 11 AM $ 0.00355
-0.61%
$ 38.06 million $ 2.55 million
May 17, 10 AM $ 0.00357
-0.31%
$ 38.29 million $ 2.53 million
May 17, 9 AM $ 0.00358
+0.37%
$ 38.41 million $ 2.6 million
May 17, 8 AM $ 0.00357
+0.12%
$ 38.25 million $ 2.74 million
May 17, 7 AM $ 0.00356
+0.60%
$ 38.2 million $ 2.76 million
May 17, 6 AM $ 0.00354
-0.35%
$ 37.97 million $ 2.93 million
May 17, 5 AM $ 0.00356
-0.31%
$ 38.11 million $ 3.03 million
May 17, 4 AM $ 0.00357
+0.90%
$ 38.23 million $ 3.04 million
May 17, 3 AM $ 0.00353
+0.93%
$ 37.89 million $ 2.99 million
May 17, 2 AM $ 0.0035
+0.84%
$ 37.54 million $ 3.01 million
May 17, 1 AM $ 0.00347
-0.77%
$ 37.22 million $ 2.99 million
May 17, 12 AM $ 0.0035
-0.64%
$ 37.51 million $ 2.9 million
May 16, 11 PM $ 0.00352
-0.12%
$ 37.75 million $ 2.89 million
May 16, 10 PM $ 0.00353
-1.16%
$ 37.8 million $ 2.87 million
May 16, 9 PM $ 0.00357
-0.11%
$ 38.24 million $ 2.74 million
May 16, 8 PM $ 0.00357
-0.02%
$ 38.28 million $ 2.74 million
May 16, 7 PM $ 0.00357
-0.38%
$ 38.29 million $ 2.77 million
May 16, 6 PM $ 0.00359
-0.20%
$ 38.44 million $ 2.78 million
May 16, 5 PM $ 0.00359
+0.65%
$ 38.51 million $ 2.8 million
May 16, 4 PM $ 0.00357
-0.29%
$ 38.27 million $ 2.78 million
May 16, 3 PM $ 0.00358
+0.60%
$ 38.38 million $ 2.88 million
May 16, 2 PM $ 0.00356
+0.42%
$ 38.15 million $ 2.94 million
May 16, 1 PM $ 0.00354
+0.20%
$ 37.99 million $ 3.07 million
May 16, 12 PM $ 0.00354
-0.17%
$ 37.91 million $ 3.18 million
May 16, 11 AM $ 0.00354
+0.54%
$ 37.97 million $ 3.2 million