Gravity Historical Data

G Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00347
-0.72%
$ 37.21 million $ 1.87 million
May 20, 12 PM $ 0.0035
+0.61%
$ 37.48 million $ 1.89 million
May 20, 11 AM $ 0.00348
-0.49%
$ 37.26 million $ 1.88 million
May 20, 10 AM $ 0.00349
-0.19%
$ 37.44 million $ 1.88 million
May 20, 9 AM $ 0.0035
+0.17%
$ 37.51 million $ 1.9 million
May 20, 8 AM $ 0.00349
-0.14%
$ 37.45 million $ 1.92 million
May 20, 7 AM $ 0.0035
+0.07%
$ 37.5 million $ 1.9 million
May 20, 6 AM $ 0.0035
+0.11%
$ 37.48 million $ 1.87 million
May 20, 5 AM $ 0.00349
+0.67%
$ 37.43 million $ 1.87 million
May 20, 4 AM $ 0.00347
+0.43%
$ 37.18 million $ 1.85 million
May 20, 3 AM $ 0.00345
+0.02%
$ 37.02 million $ 1.86 million
May 20, 2 AM $ 0.00345
-0.05%
$ 37.02 million $ 1.86 million
May 20, 1 AM $ 0.00345
+0.18%
$ 37.03 million $ 1.89 million
May 20, 12 AM $ 0.00345
-0.11%
$ 36.97 million $ 1.9 million
May 19, 11 PM $ 0.00345
+0.53%
$ 37.01 million $ 1.9 million
May 19, 10 PM $ 0.00343
-0.75%
$ 36.81 million $ 1.92 million
May 19, 9 PM $ 0.00346
+0.18%
$ 37.09 million $ 1.96 million
May 19, 8 PM $ 0.00345
+0.12%
$ 37.02 million $ 2 million
May 19, 7 PM $ 0.00345
-0.01%
$ 36.98 million $ 2.02 million
May 19, 6 PM $ 0.00345
-0.51%
$ 36.98 million $ 2.04 million
May 19, 5 PM $ 0.00347
-0.23%
$ 37.17 million $ 2.04 million
May 19, 4 PM $ 0.00348
+0.62%
$ 37.26 million $ 2.04 million
May 19, 3 PM $ 0.00345
-0.44%
$ 37.03 million $ 2.06 million
May 19, 2 PM $ 0.00347
-1.15%
$ 37.19 million $ 2.04 million
May 19, 1 PM $ 0.00351
+0.82%
$ 37.62 million $ 2.05 million
May 19, 12 PM $ 0.00348
+0.61%
$ 37.32 million $ 2.02 million
May 19, 11 AM $ 0.00346
-0.44%
$ 37.09 million $ 2.05 million
May 19, 10 AM $ 0.00348
-0.28%
$ 37.26 million $ 2.07 million
May 19, 9 AM $ 0.00349
-0.42%
$ 37.36 million $ 2.1 million
May 19, 8 AM $ 0.0035
+0.02%
$ 37.52 million $ 2.1 million
May 19, 7 AM $ 0.0035
-0.11%
$ 37.51 million $ 2.1 million
May 19, 6 AM $ 0.0035
+0.54%
$ 37.55 million $ 2.18 million
May 19, 5 AM $ 0.00348
-0.50%
$ 37.35 million $ 2.27 million
May 19, 4 AM $ 0.0035
+0.51%
$ 37.54 million $ 2.32 million
May 19, 3 AM $ 0.00348
+0.50%
$ 37.35 million $ 2.32 million
May 19, 2 AM $ 0.00347
-0.40%
$ 37.16 million $ 2.37 million
May 19, 1 AM $ 0.00348
-0.75%
$ 37.31 million $ 2.39 million
May 19, 12 AM $ 0.00351
+0.47%
$ 37.59 million $ 2.64 million
May 18, 11 PM $ 0.00349
-0.13%
$ 37.42 million $ 5.6 million
May 18, 10 PM $ 0.0035
-0.09%
$ 37.47 million $ 5.78 million
May 18, 9 PM $ 0.0035
+0.87%
$ 37.5 million $ 5.79 million
May 18, 8 PM $ 0.00347
+0.04%
$ 37.18 million $ 5.75 million
May 18, 7 PM $ 0.00347
+1.52%
$ 37.16 million $ 5.74 million
May 18, 6 PM $ 0.00341
-0.80%
$ 36.6 million $ 5.7 million
May 18, 5 PM $ 0.00344
+0.21%
$ 36.9 million $ 5.75 million
May 18, 4 PM $ 0.00344
+0.19%
$ 36.82 million $ 5.82 million
May 18, 3 PM $ 0.00343
+0.15%
$ 36.75 million $ 5.83 million
May 18, 2 PM $ 0.00342
-1.21%
$ 36.7 million $ 5.97 million
May 18, 1 PM $ 0.00347
-0.01%
$ 37.15 million $ 5.98 million
May 18, 12 PM $ 0.00347
+0.32%
$ 37.15 million $ 5.99 million