Gravity Historical Data

G Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00364
-1.02%
$ 38.98 million $ 2.41 million
May 22, 1 PM $ 0.00367
-0.42%
$ 39.38 million $ 2.42 million
May 22, 12 PM $ 0.00369
+0.62%
$ 39.54 million $ 2.47 million
May 22, 11 AM $ 0.00367
+0.04%
$ 39.3 million $ 2.46 million
May 22, 10 AM $ 0.00366
+0.10%
$ 39.28 million $ 2.46 million
May 22, 9 AM $ 0.00366
+0.18%
$ 39.24 million $ 2.46 million
May 22, 8 AM $ 0.00365
+0.16%
$ 39.17 million $ 2.44 million
May 22, 7 AM $ 0.00365
+0.92%
$ 39.11 million $ 2.37 million
May 22, 6 AM $ 0.00362
-0.32%
$ 38.75 million $ 2.31 million
May 22, 5 AM $ 0.00363
-0.12%
$ 38.88 million $ 2.37 million
May 22, 4 AM $ 0.00363
-0.11%
$ 38.92 million $ 2.35 million
May 22, 3 AM $ 0.00364
+0.06%
$ 38.97 million $ 2.35 million
May 22, 2 AM $ 0.00363
+0.20%
$ 38.95 million $ 2.35 million
May 22, 1 AM $ 0.00363
+0.68%
$ 38.87 million $ 2.34 million
May 22, 12 AM $ 0.0036
-1.65%
$ 38.61 million $ 2.32 million
May 21, 11 PM $ 0.00366
+1.14%
$ 39.26 million $ 2.27 million
May 21, 10 PM $ 0.00362
+0.26%
$ 38.82 million $ 2.16 million
May 21, 9 PM $ 0.00361
-0.19%
$ 38.72 million $ 2.16 million
May 21, 8 PM $ 0.00362
+0.18%
$ 38.79 million $ 2.14 million
May 21, 7 PM $ 0.00361
+0.34%
$ 38.72 million $ 2.15 million
May 21, 6 PM $ 0.0036
-0.60%
$ 38.59 million $ 2.16 million
May 21, 5 PM $ 0.00362
+1.05%
$ 38.82 million $ 2.15 million
May 21, 4 PM $ 0.00358
-0.36%
$ 38.42 million $ 2.1 million
May 21, 3 PM $ 0.0036
+0.80%
$ 38.56 million $ 2.12 million
May 21, 2 PM $ 0.00357
-0.03%
$ 38.25 million $ 2.14 million
May 21, 1 PM $ 0.00357
+0.27%
$ 38.26 million $ 2.14 million
May 21, 12 PM $ 0.00356
+0.13%
$ 38.16 million $ 2.08 million
May 21, 11 AM $ 0.00356
+0.13%
$ 38.11 million $ 2.07 million
May 21, 10 AM $ 0.00355
-0.14%
$ 38.06 million $ 2.06 million
May 21, 9 AM $ 0.00356
-0.21%
$ 38.11 million $ 2.04 million
May 21, 8 AM $ 0.00356
-0.45%
$ 38.19 million $ 2.06 million
May 21, 7 AM $ 0.00358
+0.82%
$ 38.37 million $ 2.01 million
May 21, 6 AM $ 0.00355
+0.51%
$ 38.06 million $ 2.02 million
May 21, 5 AM $ 0.00353
-0.65%
$ 37.86 million $ 1.97 million
May 21, 4 AM $ 0.00356
+0.08%
$ 38.11 million $ 1.96 million
May 21, 3 AM $ 0.00355
+0.04%
$ 38.08 million $ 1.96 million
May 21, 2 AM $ 0.00355
-0.12%
$ 38.06 million $ 1.96 million
May 21, 1 AM $ 0.00356
-0.20%
$ 38.11 million $ 1.97 million
May 21, 12 AM $ 0.00356
+0.78%
$ 38.18 million $ 1.97 million
May 20, 11 PM $ 0.00353
-0.19%
$ 37.89 million $ 1.97 million
May 20, 10 PM $ 0.00354
-0.23%
$ 37.96 million $ 1.97 million
May 20, 9 PM $ 0.00355
-0.07%
$ 38.05 million $ 1.95 million
May 20, 8 PM $ 0.00355
-0.15%
$ 38.08 million $ 1.95 million
May 20, 7 PM $ 0.00356
+0.27%
$ 38.13 million $ 1.94 million
May 20, 6 PM $ 0.00355
-0.25%
$ 38.03 million $ 1.93 million
May 20, 5 PM $ 0.00356
+0.36%
$ 38.13 million $ 1.93 million
May 20, 4 PM $ 0.00354
+0.12%
$ 37.99 million $ 1.9 million
May 20, 3 PM $ 0.00354
+0.64%
$ 37.95 million $ 1.85 million
May 20, 2 PM $ 0.00352
+1.33%
$ 37.71 million $ 1.88 million
May 20, 1 PM $ 0.00347
-0.72%
$ 37.21 million $ 1.87 million