Gravity Historical Data

G Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00354
+0.16%
$ 37.97 million $ 1.97 million
May 24, 2 PM $ 0.00354
-0.42%
$ 37.91 million $ 2.03 million
May 24, 1 PM $ 0.00355
-0.72%
$ 38.08 million $ 1.97 million
May 24, 12 PM $ 0.00358
-0.15%
$ 38.35 million $ 1.96 million
May 24, 11 AM $ 0.00358
+0.04%
$ 38.41 million $ 1.92 million
May 24, 10 AM $ 0.00358
-0.38%
$ 38.39 million $ 1.94 million
May 24, 9 AM $ 0.0036
+0.04%
$ 38.54 million $ 1.93 million
May 24, 8 AM $ 0.00359
-0.21%
$ 38.53 million $ 1.94 million
May 24, 7 AM $ 0.0036
-0.14%
$ 38.61 million $ 1.98 million
May 24, 6 AM $ 0.00361
+0.95%
$ 38.66 million $ 2.15 million
May 24, 5 AM $ 0.00357
-0.47%
$ 38.3 million $ 2.15 million
May 24, 4 AM $ 0.00359
-0.10%
$ 38.48 million $ 2.17 million
May 24, 3 AM $ 0.00359
-0.49%
$ 38.52 million $ 2.2 million
May 24, 2 AM $ 0.00361
-0.28%
$ 38.71 million $ 2.21 million
May 24, 1 AM $ 0.00362
-0.08%
$ 38.82 million $ 2.25 million
May 24, 12 AM $ 0.00362
+0.00%
$ 38.85 million $ 2.8 million
May 23, 11 PM $ 0.00362
-0.23%
$ 38.85 million $ 2.91 million
May 23, 10 PM $ 0.00363
-0.49%
$ 38.94 million $ 3 million
May 23, 9 PM $ 0.00365
-0.29%
$ 39.13 million $ 2.99 million
May 23, 8 PM $ 0.00366
+1.82%
$ 39.24 million $ 2.98 million
May 23, 7 PM $ 0.0036
-0.03%
$ 38.54 million $ 3.02 million
May 23, 6 PM $ 0.0036
+0.67%
$ 38.55 million $ 3.33 million
May 23, 5 PM $ 0.00357
+0.17%
$ 38.3 million $ 4.19 million
May 23, 4 PM $ 0.00357
+0.54%
$ 38.23 million $ 4.17 million
May 23, 3 PM $ 0.00355
+0.71%
$ 38.03 million $ 4.13 million
May 23, 2 PM $ 0.00352
+1.12%
$ 37.76 million $ 4.65 million
May 23, 1 PM $ 0.00348
+1.54%
$ 37.34 million $ 4.64 million
May 23, 12 PM $ 0.00343
-0.26%
$ 36.78 million $ 4.63 million
May 23, 11 AM $ 0.00344
-0.38%
$ 36.87 million $ 4.64 million
May 23, 10 AM $ 0.00345
-0.24%
$ 37.01 million $ 4.65 million
May 23, 9 AM $ 0.00346
-0.13%
$ 37.1 million $ 4.67 million
May 23, 8 AM $ 0.00347
+0.14%
$ 37.15 million $ 4.67 million
May 23, 7 AM $ 0.00346
-2.32%
$ 37.1 million $ 4.69 million
May 23, 6 AM $ 0.00354
-0.62%
$ 37.98 million $ 4.58 million
May 23, 5 AM $ 0.00357
+0.27%
$ 38.22 million $ 4.59 million
May 23, 4 AM $ 0.00356
-0.41%
$ 38.11 million $ 4.61 million
May 23, 3 AM $ 0.00357
-0.17%
$ 38.27 million $ 4.58 million
May 23, 2 AM $ 0.00358
-0.71%
$ 38.34 million $ 4.57 million
May 23, 1 AM $ 0.0036
-0.64%
$ 38.61 million $ 4.53 million
May 23, 12 AM $ 0.00363
+2.12%
$ 38.86 million $ 3.79 million
May 22, 11 PM $ 0.00355
-1.44%
$ 38.05 million $ 3.62 million
May 22, 10 PM $ 0.0036
+0.33%
$ 38.61 million $ 3.63 million
May 22, 9 PM $ 0.00359
+0.03%
$ 38.48 million $ 3.65 million
May 22, 8 PM $ 0.00359
+0.85%
$ 38.47 million $ 3.64 million
May 22, 7 PM $ 0.00356
-2.54%
$ 38.14 million $ 3.53 million
May 22, 6 PM $ 0.00365
-0.02%
$ 39.14 million $ 3.25 million
May 22, 5 PM $ 0.00365
+0.22%
$ 39.15 million $ 2.34 million
May 22, 4 PM $ 0.00364
+0.07%
$ 39.06 million $ 2.37 million
May 22, 3 PM $ 0.00364
+0.15%
$ 39.03 million $ 2.4 million
May 22, 2 PM $ 0.00364
-1.02%
$ 38.98 million $ 2.41 million