Gravity Historical Data

G Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00342
-0.12%
$ 36.69 million $ 2.26 million
May 26, 3 PM $ 0.00343
-0.97%
$ 36.74 million $ 2.22 million
May 26, 2 PM $ 0.00346
-0.19%
$ 37.1 million $ 2.23 million
May 26, 1 PM $ 0.00347
+0.68%
$ 37.17 million $ 2.21 million
May 26, 12 PM $ 0.00344
-0.59%
$ 36.92 million $ 2.18 million
May 26, 11 AM $ 0.00347
-0.06%
$ 37.15 million $ 2.15 million
May 26, 10 AM $ 0.00347
+2.13%
$ 37.18 million $ 2.11 million
May 26, 9 AM $ 0.0034
-0.87%
$ 36.4 million $ 2.02 million
May 26, 8 AM $ 0.00343
-0.87%
$ 36.72 million $ 1.89 million
May 26, 7 AM $ 0.00346
-0.82%
$ 37.05 million $ 1.79 million
May 26, 6 AM $ 0.00348
+0.10%
$ 37.35 million $ 1.75 million
May 26, 5 AM $ 0.00348
+0.15%
$ 37.32 million $ 1.76 million
May 26, 4 AM $ 0.00348
+0.90%
$ 37.26 million $ 1.74 million
May 26, 3 AM $ 0.00344
-0.01%
$ 36.93 million $ 1.72 million
May 26, 2 AM $ 0.00345
-0.25%
$ 36.93 million $ 1.72 million
May 26, 1 AM $ 0.00345
-0.49%
$ 37.02 million $ 1.72 million
May 26, 12 AM $ 0.00347
-1.16%
$ 37.19 million $ 1.69 million
May 25, 11 PM $ 0.00351
+0.29%
$ 37.62 million $ 1.63 million
May 25, 10 PM $ 0.0035
-0.72%
$ 37.51 million $ 1.62 million
May 25, 9 PM $ 0.00352
-0.26%
$ 37.79 million $ 1.66 million
May 25, 8 PM $ 0.00353
-0.28%
$ 37.88 million $ 1.74 million
May 25, 7 PM $ 0.00354
-0.42%
$ 37.99 million $ 1.77 million
May 25, 6 PM $ 0.00356
+0.07%
$ 38.15 million $ 1.77 million
May 25, 5 PM $ 0.00356
-0.32%
$ 38.12 million $ 1.78 million
May 25, 4 PM $ 0.00357
+0.63%
$ 38.25 million $ 1.78 million
May 25, 3 PM $ 0.00355
-0.42%
$ 38.01 million $ 1.79 million
May 25, 2 PM $ 0.00356
+0.65%
$ 38.17 million $ 1.81 million
May 25, 1 PM $ 0.00354
-0.19%
$ 37.92 million $ 1.87 million
May 25, 12 PM $ 0.00354
+0.61%
$ 37.99 million $ 1.88 million
May 25, 11 AM $ 0.00352
-0.59%
$ 37.76 million $ 1.91 million
May 25, 10 AM $ 0.00354
+0.07%
$ 37.99 million $ 1.92 million
May 25, 9 AM $ 0.00354
-0.31%
$ 37.96 million $ 1.93 million
May 25, 8 AM $ 0.00355
+0.09%
$ 38.08 million $ 1.92 million
May 25, 7 AM $ 0.00355
+0.40%
$ 38.04 million $ 1.95 million
May 25, 6 AM $ 0.00353
-0.03%
$ 37.89 million $ 1.94 million
May 25, 5 AM $ 0.00354
+0.38%
$ 37.9 million $ 1.92 million
May 25, 4 AM $ 0.00352
+1.05%
$ 37.76 million $ 1.94 million
May 25, 3 AM $ 0.00349
-0.10%
$ 37.37 million $ 1.92 million
May 25, 2 AM $ 0.00349
+0.14%
$ 37.4 million $ 1.94 million
May 25, 1 AM $ 0.00348
-0.54%
$ 37.35 million $ 1.94 million
May 25, 12 AM $ 0.0035
+0.08%
$ 37.56 million $ 1.92 million
May 24, 11 PM $ 0.0035
+0.11%
$ 37.53 million $ 1.93 million
May 24, 10 PM $ 0.0035
+1.09%
$ 37.48 million $ 1.92 million
May 24, 9 PM $ 0.00346
-1.16%
$ 37.08 million $ 1.92 million
May 24, 8 PM $ 0.0035
-0.51%
$ 37.51 million $ 1.89 million
May 24, 7 PM $ 0.00352
-0.38%
$ 37.71 million $ 1.91 million
May 24, 6 PM $ 0.00353
-0.34%
$ 37.85 million $ 1.92 million
May 24, 5 PM $ 0.00354
-0.02%
$ 37.98 million $ 1.94 million
May 24, 4 PM $ 0.00354
+0.03%
$ 37.99 million $ 1.96 million
May 24, 3 PM $ 0.00354
+0.16%
$ 37.97 million $ 1.97 million