Gravity Historical Data

G Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00333
+1.04%
$ 35.67 million $ 3.29 million
May 28, 4 PM $ 0.00329
+0.78%
$ 35.3 million $ 3.26 million
May 28, 3 PM $ 0.00327
+0.12%
$ 35.03 million $ 3.23 million
May 28, 2 PM $ 0.00326
-0.12%
$ 34.99 million $ 3.23 million
May 28, 1 PM $ 0.00327
-0.44%
$ 35.03 million $ 3.19 million
May 28, 12 PM $ 0.00328
+0.94%
$ 35.18 million $ 3.19 million
May 28, 11 AM $ 0.00325
+0.16%
$ 34.86 million $ 3.3 million
May 28, 10 AM $ 0.00325
-0.82%
$ 34.81 million $ 3.33 million
May 28, 9 AM $ 0.00327
+1.03%
$ 35.09 million $ 3.36 million
May 28, 8 AM $ 0.00324
-0.59%
$ 34.74 million $ 3.42 million
May 28, 7 AM $ 0.00326
+0.64%
$ 34.95 million $ 3.43 million
May 28, 6 AM $ 0.00324
+0.49%
$ 34.72 million $ 3.42 million
May 28, 5 AM $ 0.00322
-0.69%
$ 34.55 million $ 3.4 million
May 28, 4 AM $ 0.00325
-1.31%
$ 34.8 million $ 3.36 million
May 28, 3 AM $ 0.00329
-1.86%
$ 35.26 million $ 2.98 million
May 28, 2 AM $ 0.00335
+0.41%
$ 35.93 million $ 2.7 million
May 28, 1 AM $ 0.00335
-1.25%
$ 35.86 million $ 2.75 million
May 28, 12 AM $ 0.00339
-0.87%
$ 36.31 million $ 2.69 million
May 27, 11 PM $ 0.00342
+1.11%
$ 36.63 million $ 2.68 million
May 27, 10 PM $ 0.00338
+0.27%
$ 36.23 million $ 2.8 million
May 27, 9 PM $ 0.00337
-2.08%
$ 36.13 million $ 2.83 million
May 27, 8 PM $ 0.00344
+0.10%
$ 36.9 million $ 2.78 million
May 27, 7 PM $ 0.00344
+0.34%
$ 36.86 million $ 2.78 million
May 27, 6 PM $ 0.00343
+0.49%
$ 36.73 million $ 2.73 million
May 27, 5 PM $ 0.00341
-0.72%
$ 36.56 million $ 2.69 million
May 27, 4 PM $ 0.00343
-0.14%
$ 36.82 million $ 2.72 million
May 27, 3 PM $ 0.00344
+0.98%
$ 36.87 million $ 2.72 million
May 27, 2 PM $ 0.00341
+0.74%
$ 36.51 million $ 2.78 million
May 27, 1 PM $ 0.00338
-0.61%
$ 36.24 million $ 2.75 million
May 27, 12 PM $ 0.0034
+0.65%
$ 36.47 million $ 2.72 million
May 27, 11 AM $ 0.00338
-0.25%
$ 36.23 million $ 2.62 million
May 27, 10 AM $ 0.00339
+0.63%
$ 36.32 million $ 2.65 million
May 27, 9 AM $ 0.00337
+0.15%
$ 36.1 million $ 2.69 million
May 27, 8 AM $ 0.00336
-0.14%
$ 36.04 million $ 2.75 million
May 27, 7 AM $ 0.00337
+0.24%
$ 36.09 million $ 2.8 million
May 27, 6 AM $ 0.00336
+0.68%
$ 36.01 million $ 2.83 million
May 27, 5 AM $ 0.00334
+0.15%
$ 35.76 million $ 2.82 million
May 27, 4 AM $ 0.00333
+0.15%
$ 35.71 million $ 2.82 million
May 27, 3 AM $ 0.00333
-0.27%
$ 35.66 million $ 2.72 million
May 27, 2 AM $ 0.00334
-0.81%
$ 35.75 million $ 2.69 million
May 27, 1 AM $ 0.00336
-0.04%
$ 36.04 million $ 2.63 million
May 27, 12 AM $ 0.00336
-0.09%
$ 36.05 million $ 2.61 million
May 26, 11 PM $ 0.00337
-0.23%
$ 36.09 million $ 2.59 million
May 26, 10 PM $ 0.00337
-0.57%
$ 36.17 million $ 2.41 million
May 26, 9 PM $ 0.00339
-0.34%
$ 36.37 million $ 2.33 million
May 26, 8 PM $ 0.00341
-0.23%
$ 36.5 million $ 2.32 million
May 26, 7 PM $ 0.00341
+0.23%
$ 36.58 million $ 2.31 million
May 26, 6 PM $ 0.00341
-0.07%
$ 36.5 million $ 2.32 million
May 26, 5 PM $ 0.00341
-0.46%
$ 36.53 million $ 2.29 million
May 26, 4 PM $ 0.00342
-0.12%
$ 36.69 million $ 2.26 million