Gravity Historical Data

G Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00348
-0.92%
$ 37.26 million $ 6.6 million
May 30, 6 PM $ 0.00351
+0.43%
$ 37.6 million $ 6.63 million
May 30, 5 PM $ 0.00349
+0.60%
$ 37.44 million $ 6.72 million
May 30, 4 PM $ 0.00347
-0.10%
$ 37.22 million $ 6.71 million
May 30, 3 PM $ 0.00348
-0.01%
$ 37.26 million $ 6.7 million
May 30, 2 PM $ 0.00348
+0.13%
$ 37.26 million $ 6.85 million
May 30, 1 PM $ 0.00347
-0.12%
$ 37.22 million $ 6.93 million
May 30, 12 PM $ 0.00348
-0.04%
$ 37.26 million $ 7.11 million
May 30, 11 AM $ 0.00348
+0.26%
$ 37.27 million $ 7.23 million
May 30, 10 AM $ 0.00347
-0.30%
$ 37.18 million $ 7.28 million
May 30, 9 AM $ 0.00348
-1.04%
$ 37.29 million $ 7.19 million
May 30, 8 AM $ 0.00352
-1.88%
$ 37.68 million $ 7.4 million
May 30, 7 AM $ 0.00358
+0.62%
$ 38.4 million $ 6.89 million
May 30, 6 AM $ 0.00356
+0.96%
$ 38.16 million $ 6.54 million
May 30, 5 AM $ 0.00353
+0.82%
$ 37.8 million $ 6.03 million
May 30, 4 AM $ 0.0035
+0.80%
$ 37.49 million $ 5.88 million
May 30, 3 AM $ 0.00347
+0.93%
$ 37.2 million $ 3.77 million
May 30, 2 AM $ 0.00344
+0.56%
$ 36.85 million $ 3.69 million
May 30, 1 AM $ 0.00342
+0.06%
$ 36.65 million $ 3.7 million
May 30, 12 AM $ 0.00342
+1.75%
$ 36.62 million $ 3.65 million
May 29, 11 PM $ 0.00336
-0.09%
$ 35.99 million $ 3.51 million
May 29, 10 PM $ 0.00336
+0.54%
$ 36.02 million $ 3.52 million
May 29, 9 PM $ 0.00334
-0.75%
$ 35.83 million $ 3.54 million
May 29, 8 PM $ 0.00337
+0.31%
$ 36.1 million $ 3.52 million
May 29, 7 PM $ 0.00336
-0.11%
$ 35.99 million $ 3.52 million
May 29, 6 PM $ 0.00336
-0.65%
$ 36.03 million $ 3.51 million
May 29, 5 PM $ 0.00338
-0.35%
$ 36.27 million $ 3.42 million
May 29, 4 PM $ 0.0034
-0.27%
$ 36.4 million $ 3.41 million
May 29, 3 PM $ 0.0034
+2.46%
$ 36.49 million $ 3.47 million
May 29, 2 PM $ 0.00332
+0.32%
$ 35.62 million $ 3.44 million
May 29, 1 PM $ 0.00331
+0.12%
$ 35.5 million $ 3.41 million
May 29, 12 PM $ 0.00331
-0.40%
$ 35.46 million $ 3.23 million
May 29, 11 AM $ 0.00332
-0.42%
$ 35.6 million $ 3.11 million
May 29, 10 AM $ 0.00334
-0.47%
$ 35.75 million $ 3.03 million
May 29, 9 AM $ 0.00335
+1.45%
$ 35.92 million $ 3.02 million
May 29, 8 AM $ 0.0033
-0.39%
$ 35.41 million $ 2.49 million
May 29, 7 AM $ 0.00332
+0.09%
$ 35.55 million $ 2.5 million
May 29, 6 AM $ 0.00331
-0.78%
$ 35.52 million $ 2.47 million
May 29, 5 AM $ 0.00334
+1.65%
$ 35.8 million $ 2.46 million
May 29, 4 AM $ 0.00328
+0.28%
$ 35.2 million $ 2.35 million
May 29, 3 AM $ 0.00327
+0.39%
$ 35.1 million $ 2.65 million
May 29, 2 AM $ 0.00326
-2.46%
$ 34.97 million $ 2.98 million
May 29, 1 AM $ 0.00334
+2.04%
$ 35.85 million $ 2.35 million
May 29, 12 AM $ 0.00328
-0.12%
$ 35.13 million $ 3.1 million
May 28, 11 PM $ 0.00328
+0.30%
$ 35.17 million $ 3.15 million
May 28, 10 PM $ 0.00327
-0.70%
$ 35.07 million $ 3.18 million
May 28, 9 PM $ 0.00329
-0.26%
$ 35.32 million $ 3.22 million
May 28, 8 PM $ 0.0033
+0.13%
$ 35.41 million $ 3.25 million
May 28, 7 PM $ 0.0033
-1.13%
$ 35.36 million $ 3.23 million
May 28, 6 PM $ 0.00334
+0.27%
$ 35.77 million $ 3.28 million