Gravity Historical Data

G Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00346
-0.46%
$ 37.25 million $ 2.77 million
Jun 1, 7 PM $ 0.00347
+0.23%
$ 37.42 million $ 2.75 million
Jun 1, 6 PM $ 0.00346
-0.44%
$ 37.33 million $ 2.75 million
Jun 1, 5 PM $ 0.00348
+0.28%
$ 37.5 million $ 2.72 million
Jun 1, 4 PM $ 0.00347
+2.16%
$ 37.39 million $ 2.6 million
Jun 1, 3 PM $ 0.0034
+0.52%
$ 36.6 million $ 2.57 million
Jun 1, 2 PM $ 0.00338
-0.58%
$ 36.41 million $ 2.62 million
Jun 1, 1 PM $ 0.0034
-0.36%
$ 36.63 million $ 2.62 million
Jun 1, 12 PM $ 0.00341
-1.30%
$ 36.76 million $ 2.5 million
Jun 1, 11 AM $ 0.00346
+0.44%
$ 37.24 million $ 2.42 million
Jun 1, 10 AM $ 0.00344
-1.21%
$ 37.08 million $ 2.48 million
Jun 1, 9 AM $ 0.00348
+0.60%
$ 37.53 million $ 2.38 million
Jun 1, 8 AM $ 0.00346
+0.59%
$ 37.31 million $ 2.44 million
Jun 1, 7 AM $ 0.00344
-0.59%
$ 37.09 million $ 2.6 million
Jun 1, 6 AM $ 0.00346
-0.91%
$ 37.31 million $ 2.7 million
Jun 1, 5 AM $ 0.00349
-1.19%
$ 37.66 million $ 2.73 million
Jun 1, 4 AM $ 0.00354
-0.14%
$ 38.11 million $ 2.91 million
Jun 1, 3 AM $ 0.00354
-0.01%
$ 38.16 million $ 2.91 million
Jun 1, 2 AM $ 0.00354
+1.02%
$ 38.16 million $ 2.9 million
Jun 1, 1 AM $ 0.0035
-1.31%
$ 37.78 million $ 2.9 million
Jun 1, 12 AM $ 0.00355
+0.86%
$ 38.28 million $ 2.94 million
May 31, 11 PM $ 0.00352
-0.37%
$ 37.95 million $ 2.99 million
May 31, 10 PM $ 0.00353
+0.20%
$ 38.09 million $ 3.02 million
May 31, 9 PM $ 0.00353
+1.81%
$ 38.02 million $ 3.06 million
May 31, 8 PM $ 0.00346
+0.20%
$ 37.34 million $ 3.1 million
May 31, 7 PM $ 0.00346
-0.33%
$ 37.26 million $ 3.12 million
May 31, 6 PM $ 0.00347
-0.15%
$ 37.39 million $ 3.13 million
May 31, 5 PM $ 0.00347
+0.79%
$ 37.44 million $ 3.15 million
May 31, 4 PM $ 0.00345
-0.46%
$ 37.15 million $ 3.19 million
May 31, 3 PM $ 0.00346
-0.33%
$ 37.32 million $ 3.16 million
May 31, 2 PM $ 0.00347
-0.88%
$ 37.44 million $ 3.27 million
May 31, 1 PM $ 0.0035
-0.01%
$ 37.78 million $ 3.21 million
May 31, 12 PM $ 0.0035
-0.06%
$ 37.78 million $ 3.24 million
May 31, 11 AM $ 0.00351
+0.65%
$ 37.8 million $ 3.24 million
May 31, 10 AM $ 0.00348
-0.58%
$ 37.56 million $ 3.14 million
May 31, 9 AM $ 0.0035
-0.73%
$ 37.78 million $ 3.23 million
May 31, 8 AM $ 0.00353
+0.51%
$ 38.06 million $ 3.44 million
May 31, 7 AM $ 0.00351
-1.54%
$ 37.86 million $ 3.79 million
May 31, 6 AM $ 0.00357
+0.64%
$ 38.46 million $ 4.02 million
May 31, 5 AM $ 0.00354
+1.45%
$ 38.21 million $ 4.51 million
May 31, 4 AM $ 0.00349
+0.52%
$ 37.66 million $ 4.58 million
May 31, 3 AM $ 0.00348
+0.55%
$ 37.47 million $ 6.72 million
May 31, 2 AM $ 0.00346
+0.00%
$ 37.26 million $ 6.76 million
May 31, 1 AM $ 0.00346
+0.38%
$ 37.26 million $ 6.76 million
May 31, 12 AM $ 0.00344
-0.90%
$ 37.12 million $ 6.72 million
May 30, 11 PM $ 0.00348
-0.01%
$ 37.46 million $ 6.72 million
May 30, 10 PM $ 0.00348
-0.28%
$ 37.46 million $ 6.72 million
May 30, 9 PM $ 0.00348
-0.28%
$ 37.57 million $ 6.67 million
May 30, 8 PM $ 0.00349
+0.55%
$ 37.67 million $ 6.61 million
May 30, 7 PM $ 0.00348
-0.92%
$ 37.26 million $ 6.6 million