Gravity Historical Data

G Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00323
+3.07%
$ 34.85 million $ 6.98 million
Jun 3, 8 PM $ 0.00314
-1.88%
$ 33.81 million $ 6.93 million
Jun 3, 7 PM $ 0.0032
-0.85%
$ 34.46 million $ 6.61 million
Jun 3, 6 PM $ 0.00322
+0.32%
$ 34.76 million $ 6.48 million
Jun 3, 5 PM $ 0.00321
+0.04%
$ 34.65 million $ 6.37 million
Jun 3, 4 PM $ 0.00321
+0.69%
$ 34.63 million $ 6.17 million
Jun 3, 3 PM $ 0.00319
-0.81%
$ 34.4 million $ 5.93 million
Jun 3, 2 PM $ 0.00322
-0.91%
$ 34.68 million $ 6 million
Jun 3, 1 PM $ 0.00325
+0.09%
$ 35 million $ 6.12 million
Jun 3, 12 PM $ 0.00324
-0.06%
$ 34.96 million $ 5.93 million
Jun 3, 11 AM $ 0.00325
-0.54%
$ 34.99 million $ 5.84 million
Jun 3, 10 AM $ 0.00326
+1.27%
$ 35.18 million $ 5.76 million
Jun 3, 9 AM $ 0.00322
-0.77%
$ 34.74 million $ 5.59 million
Jun 3, 8 AM $ 0.00325
+0.14%
$ 35 million $ 5.41 million
Jun 3, 7 AM $ 0.00324
-0.59%
$ 34.95 million $ 5.4 million
Jun 3, 6 AM $ 0.00326
+0.08%
$ 35.16 million $ 5.35 million
Jun 3, 5 AM $ 0.00326
+1.79%
$ 35.13 million $ 5.33 million
Jun 3, 4 AM $ 0.0032
+1.96%
$ 34.51 million $ 5.21 million
Jun 3, 3 AM $ 0.00314
-1.78%
$ 33.85 million $ 5.17 million
Jun 3, 2 AM $ 0.0032
-0.53%
$ 34.46 million $ 5.03 million
Jun 3, 1 AM $ 0.00321
+0.22%
$ 34.65 million $ 5.03 million
Jun 3, 12 AM $ 0.00321
+1.36%
$ 34.57 million $ 4.96 million
Jun 2, 11 PM $ 0.00316
+0.10%
$ 34.1 million $ 4.7 million
Jun 2, 10 PM $ 0.00316
-2.74%
$ 34.01 million $ 4.28 million
Jun 2, 9 PM $ 0.00324
+0.31%
$ 34.97 million $ 3.81 million
Jun 2, 8 PM $ 0.00323
+0.36%
$ 34.86 million $ 3.68 million
Jun 2, 7 PM $ 0.00322
-0.48%
$ 34.74 million $ 3.64 million
Jun 2, 6 PM $ 0.00324
-1.86%
$ 34.91 million $ 3.56 million
Jun 2, 5 PM $ 0.0033
+0.81%
$ 35.57 million $ 3.56 million
Jun 2, 4 PM $ 0.00327
+0.38%
$ 35.28 million $ 3.62 million
Jun 2, 3 PM $ 0.00326
-0.45%
$ 35.15 million $ 3.52 million
Jun 2, 2 PM $ 0.00328
-1.95%
$ 35.31 million $ 3.23 million
Jun 2, 1 PM $ 0.00334
-0.33%
$ 36.01 million $ 3 million
Jun 2, 12 PM $ 0.00335
+0.01%
$ 36.13 million $ 3.15 million
Jun 2, 11 AM $ 0.00335
-0.29%
$ 36.13 million $ 3.17 million
Jun 2, 10 AM $ 0.00336
-0.05%
$ 36.23 million $ 3.2 million
Jun 2, 9 AM $ 0.00334
-1.13%
$ 36.02 million $ 3.27 million
Jun 2, 8 AM $ 0.00338
+0.44%
$ 36.44 million $ 3.19 million
Jun 2, 7 AM $ 0.00337
-0.59%
$ 36.27 million $ 3.16 million
Jun 2, 6 AM $ 0.00339
-0.55%
$ 36.49 million $ 3.09 million
Jun 2, 5 AM $ 0.0034
-0.63%
$ 36.69 million $ 3.07 million
Jun 2, 4 AM $ 0.00343
-0.36%
$ 36.93 million $ 3.03 million
Jun 2, 3 AM $ 0.00344
-0.80%
$ 37.06 million $ 2.92 million
Jun 2, 2 AM $ 0.00347
+0.67%
$ 37.36 million $ 2.89 million
Jun 2, 1 AM $ 0.00344
-0.18%
$ 37.11 million $ 2.8 million
Jun 2, 12 AM $ 0.00345
-0.71%
$ 37.18 million $ 2.8 million
Jun 1, 11 PM $ 0.00347
-0.58%
$ 37.45 million $ 2.82 million
Jun 1, 10 PM $ 0.00349
+1.34%
$ 37.66 million $ 2.77 million
Jun 1, 9 PM $ 0.00345
-0.23%
$ 37.16 million $ 2.76 million
Jun 1, 8 PM $ 0.00346
-0.46%
$ 37.25 million $ 2.77 million