Gravity Historical Data

G Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0028
-2.00%
$ 30.18 million $ 6.53 million
Jun 5, 10 PM $ 0.00286
-0.54%
$ 30.8 million $ 6.38 million
Jun 5, 9 PM $ 0.00287
+0.73%
$ 30.96 million $ 6.43 million
Jun 5, 8 PM $ 0.00285
+1.38%
$ 30.74 million $ 6.44 million
Jun 5, 7 PM $ 0.00281
+1.41%
$ 30.32 million $ 6.33 million
Jun 5, 6 PM $ 0.00276
-1.53%
$ 29.76 million $ 6.1 million
Jun 5, 5 PM $ 0.0028
-1.49%
$ 30.23 million $ 6.11 million
Jun 5, 4 PM $ 0.00285
+3.02%
$ 30.71 million $ 6.13 million
Jun 5, 3 PM $ 0.00277
-0.77%
$ 29.81 million $ 5.96 million
Jun 5, 2 PM $ 0.00279
+0.30%
$ 30.04 million $ 6.09 million
Jun 5, 1 PM $ 0.00278
-0.24%
$ 29.95 million $ 6.02 million
Jun 5, 12 PM $ 0.00279
-0.49%
$ 30.02 million $ 6.11 million
Jun 5, 11 AM $ 0.0028
-0.42%
$ 30.17 million $ 6.28 million
Jun 5, 10 AM $ 0.00281
-1.88%
$ 30.3 million $ 6.28 million
Jun 5, 9 AM $ 0.00286
+3.06%
$ 30.88 million $ 6.49 million
Jun 5, 8 AM $ 0.00278
-1.49%
$ 29.96 million $ 6.59 million
Jun 5, 7 AM $ 0.00282
+1.88%
$ 30.42 million $ 6.74 million
Jun 5, 6 AM $ 0.00277
-2.86%
$ 29.86 million $ 6.63 million
Jun 5, 5 AM $ 0.00285
-1.63%
$ 30.74 million $ 6.31 million
Jun 5, 4 AM $ 0.0029
+0.93%
$ 31.25 million $ 6.3 million
Jun 5, 3 AM $ 0.00287
+0.11%
$ 30.96 million $ 6.27 million
Jun 5, 2 AM $ 0.00287
-2.33%
$ 30.92 million $ 6.2 million
Jun 5, 1 AM $ 0.00294
-0.09%
$ 31.66 million $ 6.73 million
Jun 5, 12 AM $ 0.00294
-0.69%
$ 31.69 million $ 7.36 million
Jun 4, 11 PM $ 0.00296
+0.70%
$ 31.91 million $ 7.62 million
Jun 4, 10 PM $ 0.00294
-0.06%
$ 31.69 million $ 7.73 million
Jun 4, 9 PM $ 0.00294
-1.81%
$ 31.71 million $ 7.65 million
Jun 4, 8 PM $ 0.003
-0.04%
$ 32.29 million $ 7.66 million
Jun 4, 7 PM $ 0.003
-0.56%
$ 32.31 million $ 7.88 million
Jun 4, 6 PM $ 0.00301
+0.43%
$ 32.48 million $ 7.97 million
Jun 4, 5 PM $ 0.003
-0.32%
$ 32.34 million $ 7.94 million
Jun 4, 4 PM $ 0.00301
-0.59%
$ 32.44 million $ 7.97 million
Jun 4, 3 PM $ 0.00303
+0.93%
$ 32.64 million $ 8.17 million
Jun 4, 2 PM $ 0.003
-0.74%
$ 32.34 million $ 8.21 million
Jun 4, 1 PM $ 0.00302
+0.12%
$ 32.58 million $ 8.28 million
Jun 4, 12 PM $ 0.00302
+2.38%
$ 32.54 million $ 8.22 million
Jun 4, 11 AM $ 0.00295
+0.97%
$ 31.78 million $ 8.02 million
Jun 4, 10 AM $ 0.00292
-0.86%
$ 31.47 million $ 7.95 million
Jun 4, 9 AM $ 0.00294
-1.14%
$ 31.75 million $ 7.85 million
Jun 4, 8 AM $ 0.00298
-0.05%
$ 32.11 million $ 7.89 million
Jun 4, 7 AM $ 0.00298
-1.30%
$ 32.13 million $ 7.67 million
Jun 4, 6 AM $ 0.00302
+0.03%
$ 32.55 million $ 7.7 million
Jun 4, 5 AM $ 0.00302
-0.66%
$ 32.54 million $ 7.62 million
Jun 4, 4 AM $ 0.00304
-1.23%
$ 32.76 million $ 7.67 million
Jun 4, 3 AM $ 0.00308
+1.05%
$ 33.17 million $ 7.7 million
Jun 4, 2 AM $ 0.00304
+1.11%
$ 32.82 million $ 7.69 million
Jun 4, 1 AM $ 0.00301
-4.05%
$ 32.46 million $ 7.08 million
Jun 4, 12 AM $ 0.00314
-0.81%
$ 33.83 million $ 6.45 million
Jun 3, 11 PM $ 0.00316
-1.28%
$ 34.11 million $ 6.33 million
Jun 3, 10 PM $ 0.0032
-0.88%
$ 34.55 million $ 6.6 million