Gravity Historical Data

G Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00266
-0.17%
$ 28.81 million $ 7.95 million
Jun 10, 12 AM $ 0.00266
-0.86%
$ 28.85 million $ 7.79 million
Jun 9, 11 PM $ 0.00268
+1.47%
$ 29.1 million $ 4.04 million
Jun 9, 10 PM $ 0.00265
-0.29%
$ 28.68 million $ 4 million
Jun 9, 9 PM $ 0.00265
-1.41%
$ 28.76 million $ 4.07 million
Jun 9, 8 PM $ 0.00269
-0.28%
$ 29.18 million $ 4.08 million
Jun 9, 7 PM $ 0.0027
+0.92%
$ 29.26 million $ 4.12 million
Jun 9, 6 PM $ 0.00267
+0.60%
$ 28.99 million $ 4.06 million
Jun 9, 5 PM $ 0.00266
+0.80%
$ 28.82 million $ 4.07 million
Jun 9, 4 PM $ 0.00264
-0.01%
$ 28.59 million $ 4.05 million
Jun 9, 3 PM $ 0.00264
-0.71%
$ 28.59 million $ 3.95 million
Jun 9, 2 PM $ 0.00266
-1.23%
$ 28.8 million $ 4.03 million
Jun 9, 1 PM $ 0.00269
-0.10%
$ 29.16 million $ 4 million
Jun 9, 12 PM $ 0.00269
+0.07%
$ 29.19 million $ 4.09 million
Jun 9, 11 AM $ 0.00269
+0.42%
$ 29.17 million $ 4.16 million
Jun 9, 10 AM $ 0.00268
+0.61%
$ 29.04 million $ 4.18 million
Jun 9, 9 AM $ 0.00266
-0.36%
$ 28.87 million $ 4.21 million
Jun 9, 8 AM $ 0.00267
-0.96%
$ 28.97 million $ 4.33 million
Jun 9, 7 AM $ 0.0027
-0.15%
$ 29.25 million $ 4.34 million
Jun 9, 6 AM $ 0.0027
-0.53%
$ 29.3 million $ 4.3 million
Jun 9, 5 AM $ 0.00272
-0.74%
$ 29.45 million $ 4.38 million
Jun 9, 4 AM $ 0.00274
+1.28%
$ 29.67 million $ 4.33 million
Jun 9, 3 AM $ 0.0027
-0.81%
$ 29.3 million $ 4.3 million
Jun 9, 2 AM $ 0.00272
-1.51%
$ 29.54 million $ 4.33 million
Jun 9, 1 AM $ 0.00277
+1.36%
$ 29.99 million $ 4.26 million
Jun 9, 12 AM $ 0.00273
-1.68%
$ 29.59 million $ 4.35 million
Jun 8, 11 PM $ 0.00278
+0.82%
$ 30.09 million $ 4.35 million
Jun 8, 10 PM $ 0.00275
-1.50%
$ 29.85 million $ 4.43 million
Jun 8, 9 PM $ 0.00279
+0.82%
$ 30.3 million $ 4.83 million
Jun 8, 8 PM $ 0.00277
-0.25%
$ 30.05 million $ 4.9 million
Jun 8, 7 PM $ 0.00278
-0.23%
$ 30.13 million $ 3.78 million
Jun 8, 6 PM $ 0.00279
-0.21%
$ 30.2 million $ 4.08 million
Jun 8, 5 PM $ 0.00279
-1.03%
$ 30.26 million $ 6.23 million
Jun 8, 4 PM $ 0.00282
+1.64%
$ 30.58 million $ 4.35 million
Jun 8, 3 PM $ 0.00277
-0.27%
$ 30.08 million $ 4.35 million
Jun 8, 2 PM $ 0.00278
-1.61%
$ 30.17 million $ 4.37 million
Jun 8, 1 PM $ 0.00283
+1.36%
$ 30.66 million $ 6.43 million
Jun 8, 12 PM $ 0.00279
+0.26%
$ 30.25 million $ 4.31 million
Jun 8, 11 AM $ 0.00278
+1.17%
$ 30.17 million $ 4.34 million
Jun 8, 10 AM $ 0.00275
+0.23%
$ 29.82 million $ 6.25 million
Jun 8, 9 AM $ 0.00274
+1.75%
$ 29.75 million $ 6.23 million
Jun 8, 8 AM $ 0.0027
-2.07%
$ 29.24 million $ 4.28 million
Jun 8, 7 AM $ 0.00275
+0.47%
$ 29.86 million $ 6.14 million
Jun 8, 6 AM $ 0.00274
+0.71%
$ 29.71 million $ 6.15 million
Jun 8, 5 AM $ 0.00272
-0.94%
$ 29.51 million $ 6.08 million
Jun 8, 4 AM $ 0.00275
-0.12%
$ 29.78 million $ 4.26 million
Jun 8, 3 AM $ 0.00275
-1.27%
$ 29.82 million $ 6.08 million
Jun 8, 2 AM $ 0.00279
+0.17%
$ 30.24 million $ 5.99 million
Jun 8, 1 AM $ 0.00278
-1.16%
$ 30.19 million $ 5.99 million
Jun 8, 12 AM $ 0.00282
+2.40%
$ 30.54 million $ 5.9 million