Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0311
-8.80%
$ 237.91 million $ 142.92 million
Aug 26 $ 0.0341
-19.88%
$ 246.94 million $ 199.68 million
Aug 19 $ 0.0443
+5.49%
$ 308.12 million $ 260.11 million
Aug 12 $ 0.0446
+18.97%
$ 303.61 million $ 480.89 million
Aug 5 $ 0.0401
+14.66%
$ 271.06 million $ 522.51 million
Jul 29 $ 0.0379
-24.34%
$ 349.65 million $ 228.78 million
Jul 22 $ 0.052
-13.45%
$ 501.9 million $ 324.26 million
Download