Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00356
+0.07%
$ 39.01 million $ 3.57 million
Aug 8, 11 AM $ 0.00356
-0.88%
$ 38.98 million $ 3.67 million
Aug 8, 10 AM $ 0.00359
-0.47%
$ 39.33 million $ 3.52 million
Aug 8, 9 AM $ 0.0036
+0.06%
$ 39.51 million $ 3.57 million
Aug 8, 8 AM $ 0.0036
-0.16%
$ 39.49 million $ 3.6 million
Aug 8, 7 AM $ 0.00361
+0.14%
$ 39.55 million $ 3.64 million
Aug 8, 6 AM $ 0.0036
+0.18%
$ 39.49 million $ 3.67 million
Aug 8, 5 AM $ 0.0036
+0.14%
$ 39.42 million $ 3.69 million
Aug 8, 4 AM $ 0.00359
+0.29%
$ 39.37 million $ 3.71 million
Aug 8, 3 AM $ 0.00358
-0.39%
$ 39.25 million $ 3.77 million
Aug 8, 2 AM $ 0.0036
-0.05%
$ 39.41 million $ 3.84 million
Aug 8, 1 AM $ 0.0036
-0.23%
$ 39.43 million $ 4 million
Aug 8, 12 AM $ 0.00361
-0.02%
$ 39.52 million $ 4.01 million
Aug 7, 11 PM $ 0.00361
+0.37%
$ 39.52 million $ 4.35 million
Aug 7, 10 PM $ 0.00359
-0.41%
$ 39.38 million $ 4.35 million
Aug 7, 9 PM $ 0.00361
+0.26%
$ 39.54 million $ 4.37 million
Aug 7, 8 PM $ 0.0036
-0.65%
$ 39.43 million $ 4.37 million
Aug 7, 7 PM $ 0.00362
+0.76%
$ 39.69 million $ 4.3 million
Aug 7, 6 PM $ 0.00359
-0.10%
$ 39.39 million $ 4.31 million
Aug 7, 5 PM $ 0.0036
+0.06%
$ 39.43 million $ 4.31 million
Aug 7, 4 PM $ 0.0036
-0.27%
$ 39.41 million $ 4.32 million
Aug 7, 3 PM $ 0.0036
-0.58%
$ 39.51 million $ 4.4 million
Aug 7, 2 PM $ 0.00363
+0.46%
$ 39.74 million $ 4.42 million
Aug 7, 1 PM $ 0.00361
+1.36%
$ 39.56 million $ 4.46 million
Aug 7, 12 PM $ 0.00356
-0.87%
$ 39.03 million $ 4.47 million
Aug 7, 11 AM $ 0.00359
-0.65%
$ 39.38 million $ 4.34 million
Aug 7, 10 AM $ 0.00362
+0.04%
$ 39.63 million $ 4.37 million
Aug 7, 9 AM $ 0.00361
+0.08%
$ 39.62 million $ 4.45 million
Aug 7, 8 AM $ 0.00361
+0.34%
$ 39.58 million $ 4.54 million
Aug 7, 7 AM $ 0.0036
+0.08%
$ 39.45 million $ 4.56 million
Aug 7, 6 AM $ 0.0036
-0.20%
$ 39.42 million $ 4.69 million
Aug 7, 5 AM $ 0.0036
-0.21%
$ 39.5 million $ 4.67 million
Aug 7, 4 AM $ 0.00361
-0.57%
$ 39.58 million $ 4.65 million
Aug 7, 3 AM $ 0.00363
+0.28%
$ 39.81 million $ 4.66 million
Aug 7, 2 AM $ 0.00362
-2.04%
$ 39.69 million $ 4.68 million
Aug 7, 1 AM $ 0.0037
+0.56%
$ 40.52 million $ 4.61 million
Aug 7, 12 AM $ 0.00368
+0.22%
$ 40.29 million $ 4.78 million
Aug 6, 11 PM $ 0.00367
-0.41%
$ 40.2 million $ 5.48 million
Aug 6, 10 PM $ 0.00368
-0.10%
$ 40.37 million $ 5.53 million
Aug 6, 9 PM $ 0.00369
-0.39%
$ 40.41 million $ 5.6 million
Aug 6, 8 PM $ 0.0037
-0.18%
$ 40.57 million $ 5.63 million
Aug 6, 7 PM $ 0.00371
+0.24%
$ 40.64 million $ 5.67 million
Aug 6, 6 PM $ 0.0037
+0.06%
$ 40.54 million $ 5.7 million
Aug 6, 5 PM $ 0.0037
-0.49%
$ 40.52 million $ 5.68 million
Aug 6, 4 PM $ 0.00371
-0.38%
$ 40.72 million $ 5.7 million
Aug 6, 3 PM $ 0.00373
+0.25%
$ 40.87 million $ 5.65 million
Aug 6, 2 PM $ 0.00372
+0.73%
$ 40.77 million $ 5.7 million
Aug 6, 1 PM $ 0.00369
-0.75%
$ 40.48 million $ 5.61 million
Aug 6, 12 PM $ 0.00372
+0.67%
$ 40.78 million $ 5.6 million
Aug 6, 11 AM $ 0.0037
-0.11%
$ 40.51 million $ 5.58 million