Gravity Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00271
+0.56%
$ 29.37 million $ 4.18 million
Jun 18, 5 AM $ 0.00269
-0.01%
$ 29.2 million $ 4.19 million
Jun 18, 4 AM $ 0.00269
-1.01%
$ 29.21 million $ 4.13 million
Jun 18, 3 AM $ 0.00272
-0.92%
$ 29.5 million $ 4.04 million
Jun 18, 2 AM $ 0.00275
+0.28%
$ 29.78 million $ 4.04 million
Jun 18, 1 AM $ 0.00274
-0.13%
$ 29.7 million $ 4.08 million
Jun 18, 12 AM $ 0.00274
-0.13%
$ 29.73 million $ 4.09 million
Jun 17, 11 PM $ 0.00275
+0.52%
$ 29.77 million $ 4.12 million
Jun 17, 10 PM $ 0.00273
+0.20%
$ 29.62 million $ 4.1 million
Jun 17, 9 PM $ 0.00273
-0.82%
$ 29.56 million $ 4.03 million
Jun 17, 8 PM $ 0.00275
+0.70%
$ 29.8 million $ 4.07 million
Jun 17, 7 PM $ 0.00273
-2.10%
$ 29.59 million $ 4.03 million
Jun 17, 6 PM $ 0.00279
-0.54%
$ 30.23 million $ 3.93 million
Jun 17, 5 PM $ 0.0028
+0.32%
$ 30.39 million $ 3.84 million
Jun 17, 4 PM $ 0.00279
+0.08%
$ 30.3 million $ 3.86 million
Jun 17, 3 PM $ 0.00279
+1.09%
$ 30.27 million $ 3.81 million
Jun 17, 2 PM $ 0.00276
+0.38%
$ 29.95 million $ 3.81 million
Jun 17, 1 PM $ 0.00275
-0.32%
$ 29.83 million $ 3.85 million
Jun 17, 12 PM $ 0.00276
+0.18%
$ 29.93 million $ 3.79 million
Jun 17, 11 AM $ 0.00276
+0.19%
$ 29.88 million $ 3.75 million
Jun 17, 10 AM $ 0.00275
-0.39%
$ 29.82 million $ 3.79 million
Jun 17, 9 AM $ 0.00276
+0.43%
$ 29.94 million $ 3.77 million
Jun 17, 8 AM $ 0.00275
-0.74%
$ 29.81 million $ 3.77 million
Jun 17, 7 AM $ 0.00277
+0.12%
$ 30.03 million $ 3.78 million
Jun 17, 6 AM $ 0.00277
+0.04%
$ 30 million $ 3.76 million
Jun 17, 5 AM $ 0.00277
-0.56%
$ 29.98 million $ 3.79 million
Jun 17, 4 AM $ 0.00278
+0.37%
$ 30.15 million $ 3.93 million
Jun 17, 3 AM $ 0.00277
-0.45%
$ 30.04 million $ 3.93 million
Jun 17, 2 AM $ 0.00278
-0.02%
$ 30.18 million $ 3.99 million
Jun 17, 1 AM $ 0.00278
+0.69%
$ 30.18 million $ 4.07 million
Jun 17, 12 AM $ 0.00277
-0.17%
$ 29.98 million $ 4.09 million
Jun 16, 11 PM $ 0.00277
-0.20%
$ 30.03 million $ 4.12 million
Jun 16, 10 PM $ 0.00278
-0.37%
$ 30.09 million $ 4.07 million
Jun 16, 9 PM $ 0.00279
-0.16%
$ 30.2 million $ 4.15 million
Jun 16, 8 PM $ 0.00279
+0.95%
$ 30.25 million $ 4.12 million
Jun 16, 7 PM $ 0.00276
-0.30%
$ 29.96 million $ 4.11 million
Jun 16, 6 PM $ 0.00277
-0.17%
$ 30.05 million $ 4.16 million
Jun 16, 5 PM $ 0.00278
+0.94%
$ 30.1 million $ 4.09 million
Jun 16, 4 PM $ 0.00275
-0.29%
$ 29.82 million $ 4.1 million
Jun 16, 3 PM $ 0.00276
+0.17%
$ 29.91 million $ 4.18 million
Jun 16, 2 PM $ 0.00275
-0.84%
$ 29.86 million $ 4.22 million
Jun 16, 1 PM $ 0.00278
-0.90%
$ 30.11 million $ 4.19 million
Jun 16, 12 PM $ 0.0028
+0.26%
$ 30.38 million $ 4.28 million
Jun 16, 11 AM $ 0.0028
-0.74%
$ 30.3 million $ 4.32 million
Jun 16, 10 AM $ 0.00282
-0.13%
$ 30.53 million $ 4.28 million
Jun 16, 9 AM $ 0.00282
-0.16%
$ 30.57 million $ 4.28 million
Jun 16, 8 AM $ 0.00282
+1.20%
$ 30.62 million $ 4.28 million
Jun 16, 7 AM $ 0.00279
+0.00%
$ 30.26 million $ 4.26 million
Jun 16, 6 AM $ 0.00279
+0.37%
$ 30.26 million $ 4.31 million
Jun 16, 5 AM $ 0.00278
+0.26%
$ 30.14 million $ 4.25 million