Gravity Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00264
-0.72%
$ 28.62 million $ 3.58 million
Jun 20, 6 AM $ 0.00266
+0.81%
$ 28.82 million $ 3.57 million
Jun 20, 5 AM $ 0.00264
+0.48%
$ 28.59 million $ 3.45 million
Jun 20, 4 AM $ 0.00262
+0.35%
$ 28.46 million $ 3.48 million
Jun 20, 3 AM $ 0.00262
+0.14%
$ 28.36 million $ 3.48 million
Jun 20, 2 AM $ 0.00261
-0.58%
$ 28.32 million $ 3.52 million
Jun 20, 1 AM $ 0.00263
-0.17%
$ 28.48 million $ 3.47 million
Jun 20, 12 AM $ 0.00263
+0.25%
$ 28.53 million $ 3.44 million
Jun 19, 11 PM $ 0.00262
+0.47%
$ 28.46 million $ 3.14 million
Jun 19, 10 PM $ 0.00261
+0.28%
$ 28.32 million $ 3.17 million
Jun 19, 9 PM $ 0.00261
-0.87%
$ 28.25 million $ 3.2 million
Jun 19, 8 PM $ 0.00263
+0.63%
$ 28.49 million $ 3.18 million
Jun 19, 7 PM $ 0.00261
-0.19%
$ 28.32 million $ 3.17 million
Jun 19, 6 PM $ 0.00262
-0.54%
$ 28.37 million $ 3.18 million
Jun 19, 5 PM $ 0.00263
+0.12%
$ 28.52 million $ 3.16 million
Jun 19, 4 PM $ 0.00263
+0.05%
$ 28.49 million $ 3.18 million
Jun 19, 3 PM $ 0.00263
-0.02%
$ 28.48 million $ 3.21 million
Jun 19, 2 PM $ 0.00263
-0.13%
$ 28.48 million $ 3.29 million
Jun 19, 1 PM $ 0.00263
+0.77%
$ 28.52 million $ 3.31 million
Jun 19, 12 PM $ 0.00261
-0.04%
$ 28.3 million $ 3.36 million
Jun 19, 11 AM $ 0.00261
+0.00%
$ 28.31 million $ 3.36 million
Jun 19, 10 AM $ 0.00261
+0.46%
$ 28.31 million $ 3.38 million
Jun 19, 9 AM $ 0.0026
-0.48%
$ 28.18 million $ 3.35 million
Jun 19, 8 AM $ 0.00261
+0.09%
$ 28.32 million $ 3.36 million
Jun 19, 7 AM $ 0.00261
-0.52%
$ 28.29 million $ 3.35 million
Jun 19, 6 AM $ 0.00262
+0.03%
$ 28.44 million $ 3.36 million
Jun 19, 5 AM $ 0.00262
+0.70%
$ 28.43 million $ 3.35 million
Jun 19, 4 AM $ 0.00261
-0.72%
$ 28.32 million $ 3.35 million
Jun 19, 3 AM $ 0.00263
-1.24%
$ 28.52 million $ 3.42 million
Jun 19, 2 AM $ 0.00266
-0.16%
$ 28.88 million $ 3.4 million
Jun 19, 1 AM $ 0.00267
+0.31%
$ 28.93 million $ 3.42 million
Jun 19, 12 AM $ 0.00266
-0.27%
$ 28.84 million $ 3.42 million
Jun 18, 11 PM $ 0.00267
+0.95%
$ 28.91 million $ 3.43 million
Jun 18, 10 PM $ 0.00264
-0.17%
$ 28.64 million $ 3.41 million
Jun 18, 9 PM $ 0.00265
-0.40%
$ 28.69 million $ 3.41 million
Jun 18, 8 PM $ 0.00266
+0.95%
$ 28.8 million $ 3.4 million
Jun 18, 7 PM $ 0.00263
+0.15%
$ 28.53 million $ 3.42 million
Jun 18, 6 PM $ 0.00263
+0.43%
$ 28.49 million $ 3.47 million
Jun 18, 5 PM $ 0.00262
-0.47%
$ 28.37 million $ 3.54 million
Jun 18, 4 PM $ 0.00263
+0.66%
$ 28.5 million $ 3.51 million
Jun 18, 3 PM $ 0.00261
-2.05%
$ 28.32 million $ 3.54 million
Jun 18, 2 PM $ 0.00267
-0.12%
$ 28.91 million $ 3.54 million
Jun 18, 1 PM $ 0.00267
-0.50%
$ 28.94 million $ 3.53 million
Jun 18, 12 PM $ 0.00268
+0.27%
$ 29.09 million $ 4.12 million
Jun 18, 11 AM $ 0.00268
-0.86%
$ 29.01 million $ 4.17 million
Jun 18, 10 AM $ 0.0027
-0.10%
$ 29.26 million $ 4.17 million
Jun 18, 9 AM $ 0.0027
-0.87%
$ 29.29 million $ 4.17 million
Jun 18, 8 AM $ 0.00273
+0.39%
$ 29.55 million $ 4.15 million
Jun 18, 7 AM $ 0.00271
+0.23%
$ 29.43 million $ 4.17 million
Jun 18, 6 AM $ 0.00271
+0.56%
$ 29.37 million $ 4.18 million