Gravity Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00267
-0.05%
$ 28.96 million $ 3.62 million
Jun 22, 7 AM $ 0.00267
+0.15%
$ 28.97 million $ 3.6 million
Jun 22, 6 AM $ 0.00267
-0.13%
$ 28.93 million $ 3.62 million
Jun 22, 5 AM $ 0.00267
+0.00%
$ 28.97 million $ 3.6 million
Jun 22, 4 AM $ 0.00267
+0.38%
$ 28.97 million $ 3.63 million
Jun 22, 3 AM $ 0.00266
-0.61%
$ 28.86 million $ 3.63 million
Jun 22, 2 AM $ 0.00268
-0.50%
$ 29.03 million $ 3.59 million
Jun 22, 1 AM $ 0.00269
+0.73%
$ 29.18 million $ 3.58 million
Jun 22, 12 AM $ 0.00267
+1.04%
$ 28.97 million $ 3.57 million
Jun 21, 11 PM $ 0.00264
-0.51%
$ 28.67 million $ 3.61 million
Jun 21, 10 PM $ 0.00266
-0.09%
$ 28.82 million $ 3.58 million
Jun 21, 9 PM $ 0.00266
-0.62%
$ 28.85 million $ 3.55 million
Jun 21, 8 PM $ 0.00268
-0.77%
$ 29.02 million $ 3.46 million
Jun 21, 7 PM $ 0.0027
+0.27%
$ 29.25 million $ 3.44 million
Jun 21, 6 PM $ 0.00269
+0.34%
$ 29.17 million $ 3.42 million
Jun 21, 5 PM $ 0.00268
-0.22%
$ 29.07 million $ 3.43 million
Jun 21, 4 PM $ 0.00269
+0.13%
$ 29.13 million $ 3.41 million
Jun 21, 3 PM $ 0.00268
+0.38%
$ 29.1 million $ 3.42 million
Jun 21, 2 PM $ 0.00267
-0.19%
$ 28.99 million $ 3.49 million
Jun 21, 1 PM $ 0.00268
-0.02%
$ 29.04 million $ 3.52 million
Jun 21, 12 PM $ 0.00268
-0.17%
$ 29.05 million $ 3.54 million
Jun 21, 11 AM $ 0.00268
-0.29%
$ 29.1 million $ 3.47 million
Jun 21, 10 AM $ 0.00269
+0.01%
$ 29.18 million $ 3.43 million
Jun 21, 9 AM $ 0.00269
-0.22%
$ 29.18 million $ 3.44 million
Jun 21, 8 AM $ 0.0027
+0.01%
$ 29.24 million $ 3.43 million
Jun 21, 7 AM $ 0.0027
+0.44%
$ 29.24 million $ 3.44 million
Jun 21, 6 AM $ 0.00269
+0.51%
$ 29.11 million $ 3.41 million
Jun 21, 5 AM $ 0.00267
-0.29%
$ 28.97 million $ 3.53 million
Jun 21, 4 AM $ 0.00268
-0.23%
$ 29.05 million $ 3.51 million
Jun 21, 3 AM $ 0.00269
+0.17%
$ 29.12 million $ 3.54 million
Jun 21, 2 AM $ 0.00268
-0.60%
$ 29.07 million $ 3.55 million
Jun 21, 1 AM $ 0.0027
+0.07%
$ 29.25 million $ 3.57 million
Jun 21, 12 AM $ 0.0027
-0.07%
$ 29.23 million $ 3.59 million
Jun 20, 11 PM $ 0.0027
+0.45%
$ 29.25 million $ 3.75 million
Jun 20, 10 PM $ 0.00269
+0.52%
$ 29.12 million $ 3.7 million
Jun 20, 9 PM $ 0.00267
+0.25%
$ 28.97 million $ 3.68 million
Jun 20, 8 PM $ 0.00267
-0.07%
$ 28.89 million $ 3.67 million
Jun 20, 7 PM $ 0.00267
-0.06%
$ 28.91 million $ 3.66 million
Jun 20, 6 PM $ 0.00267
+0.06%
$ 28.93 million $ 3.67 million
Jun 20, 5 PM $ 0.00267
+0.31%
$ 28.91 million $ 3.68 million
Jun 20, 4 PM $ 0.00266
-0.35%
$ 28.82 million $ 3.69 million
Jun 20, 3 PM $ 0.00267
+0.67%
$ 28.92 million $ 3.68 million
Jun 20, 2 PM $ 0.00265
+0.66%
$ 28.73 million $ 3.6 million
Jun 20, 1 PM $ 0.00263
-0.38%
$ 28.54 million $ 3.55 million
Jun 20, 12 PM $ 0.00264
-0.54%
$ 28.65 million $ 3.54 million
Jun 20, 11 AM $ 0.00266
+0.53%
$ 28.81 million $ 3.56 million
Jun 20, 10 AM $ 0.00264
-0.42%
$ 28.66 million $ 3.56 million
Jun 20, 9 AM $ 0.00265
+0.69%
$ 28.78 million $ 3.59 million
Jun 20, 8 AM $ 0.00264
-0.13%
$ 28.58 million $ 3.59 million
Jun 20, 7 AM $ 0.00264
-0.72%
$ 28.62 million $ 3.58 million