Gravity Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0032
-2.83%
$ 34.66 million $ 72.92 million
Jun 24, 8 AM $ 0.00329
-0.22%
$ 35.63 million $ 73.53 million
Jun 24, 7 AM $ 0.00329
+2.98%
$ 35.71 million $ 70.9 million
Jun 24, 6 AM $ 0.0032
+9.18%
$ 34.67 million $ 61.69 million
Jun 24, 5 AM $ 0.00293
-1.64%
$ 31.76 million $ 53.57 million
Jun 24, 4 AM $ 0.00298
-0.58%
$ 32.29 million $ 52.78 million
Jun 24, 3 AM $ 0.003
+0.08%
$ 32.48 million $ 52.37 million
Jun 24, 2 AM $ 0.00299
+2.98%
$ 32.45 million $ 51.89 million
Jun 24, 1 AM $ 0.00291
-1.93%
$ 31.51 million $ 50.4 million
Jun 24, 12 AM $ 0.00296
+1.34%
$ 32.14 million $ 49.58 million
Jun 23, 11 PM $ 0.00292
-0.54%
$ 31.71 million $ 45.57 million
Jun 23, 10 PM $ 0.00294
+0.66%
$ 31.89 million $ 44.98 million
Jun 23, 9 PM $ 0.00292
-0.07%
$ 31.68 million $ 44.26 million
Jun 23, 8 PM $ 0.00292
+0.14%
$ 31.7 million $ 43.31 million
Jun 23, 7 PM $ 0.00292
+0.72%
$ 31.61 million $ 42.8 million
Jun 23, 6 PM $ 0.0029
+0.95%
$ 31.39 million $ 41.7 million
Jun 23, 5 PM $ 0.00287
+0.64%
$ 31.09 million $ 40.55 million
Jun 23, 4 PM $ 0.00285
-5.41%
$ 30.89 million $ 39.61 million
Jun 23, 3 PM $ 0.00301
+5.16%
$ 32.65 million $ 37.25 million
Jun 23, 2 PM $ 0.00286
-7.65%
$ 31.05 million $ 35.3 million
Jun 23, 1 PM $ 0.0031
-6.00%
$ 33.56 million $ 31.62 million
Jun 23, 12 PM $ 0.00329
+20.77%
$ 35.69 million $ 18.91 million
Jun 23, 11 AM $ 0.00273
+2.04%
$ 29.57 million $ 9.53 million
Jun 23, 10 AM $ 0.00267
-3.19%
$ 28.97 million $ 8.83 million
Jun 23, 9 AM $ 0.00276
+3.53%
$ 29.93 million $ 7.7 million
Jun 23, 8 AM $ 0.00267
+0.30%
$ 28.91 million $ 5.35 million
Jun 23, 7 AM $ 0.00266
+2.75%
$ 28.79 million $ 4.57 million
Jun 23, 6 AM $ 0.00258
-1.38%
$ 28.02 million $ 4.34 million
Jun 23, 5 AM $ 0.00262
+0.35%
$ 28.41 million $ 3.27 million
Jun 23, 4 AM $ 0.00261
-0.66%
$ 28.32 million $ 3.79 million
Jun 23, 3 AM $ 0.00263
-0.06%
$ 28.51 million $ 3.75 million
Jun 23, 2 AM $ 0.00263
-0.32%
$ 28.52 million $ 3.7 million
Jun 23, 1 AM $ 0.00264
-0.19%
$ 28.62 million $ 3.72 million
Jun 23, 12 AM $ 0.00264
+0.40%
$ 28.67 million $ 3.66 million
Jun 22, 11 PM $ 0.00263
+0.05%
$ 28.56 million $ 3.72 million
Jun 22, 10 PM $ 0.00263
-0.28%
$ 28.54 million $ 3.78 million
Jun 22, 9 PM $ 0.00264
-0.25%
$ 28.62 million $ 3.68 million
Jun 22, 8 PM $ 0.00265
-0.07%
$ 28.69 million $ 3.77 million
Jun 22, 7 PM $ 0.00265
-0.46%
$ 28.72 million $ 3.81 million
Jun 22, 6 PM $ 0.00266
-0.58%
$ 28.85 million $ 3.82 million
Jun 22, 5 PM $ 0.00268
-0.23%
$ 29.02 million $ 3.8 million
Jun 22, 4 PM $ 0.00268
-0.32%
$ 29.08 million $ 3.8 million
Jun 22, 3 PM $ 0.00269
+0.07%
$ 29.17 million $ 3.74 million
Jun 22, 2 PM $ 0.00269
-0.67%
$ 29.15 million $ 3.65 million
Jun 22, 1 PM $ 0.00271
+0.51%
$ 29.35 million $ 3.62 million
Jun 22, 12 PM $ 0.00269
+0.36%
$ 29.2 million $ 3.59 million
Jun 22, 11 AM $ 0.00268
+0.75%
$ 29.1 million $ 3.62 million
Jun 22, 10 AM $ 0.00266
-0.11%
$ 28.88 million $ 3.6 million
Jun 22, 9 AM $ 0.00267
-0.15%
$ 28.91 million $ 3.6 million
Jun 22, 8 AM $ 0.00267
-0.05%
$ 28.96 million $ 3.62 million