Gravity Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0038
-10.40%
$ 41.2 million $ 77.48 million
Jun 26, 9 AM $ 0.00424
+0.14%
$ 46 million $ 86.89 million
Jun 26, 8 AM $ 0.00423
+0.27%
$ 45.91 million $ 81.52 million
Jun 26, 7 AM $ 0.00422
+1.50%
$ 45.75 million $ 75.62 million
Jun 26, 6 AM $ 0.00416
+3.32%
$ 45.08 million $ 70.31 million
Jun 26, 5 AM $ 0.00402
+2.15%
$ 43.63 million $ 66.05 million
Jun 26, 4 AM $ 0.00416
+0.99%
$ 45.13 million $ 63.18 million
Jun 26, 3 AM $ 0.00413
+1.80%
$ 44.73 million $ 61.27 million
Jun 26, 2 AM $ 0.00405
-5.06%
$ 43.94 million $ 55.47 million
Jun 26, 1 AM $ 0.00427
+3.78%
$ 46.28 million $ 50.1 million
Jun 26, 12 AM $ 0.00411
+6.93%
$ 44.59 million $ 45.55 million
Jun 25, 11 PM $ 0.00385
+10.20%
$ 41.7 million $ 30 million
Jun 25, 10 PM $ 0.00349
-1.54%
$ 37.84 million $ 22.1 million
Jun 25, 9 PM $ 0.00354
+4.53%
$ 38.43 million $ 21.86 million
Jun 25, 8 PM $ 0.00339
-1.56%
$ 36.76 million $ 21.55 million
Jun 25, 7 PM $ 0.00344
+1.32%
$ 37.34 million $ 21.52 million
Jun 25, 6 PM $ 0.0034
+3.55%
$ 36.86 million $ 20.96 million
Jun 25, 5 PM $ 0.00328
+1.34%
$ 35.6 million $ 20.21 million
Jun 25, 4 PM $ 0.00324
+0.78%
$ 35.13 million $ 20.47 million
Jun 25, 3 PM $ 0.00322
-0.59%
$ 34.85 million $ 20.96 million
Jun 25, 2 PM $ 0.00324
+1.43%
$ 35.08 million $ 22.02 million
Jun 25, 1 PM $ 0.00319
-1.01%
$ 34.58 million $ 21 million
Jun 25, 12 PM $ 0.00322
+5.27%
$ 34.94 million $ 18.49 million
Jun 25, 11 AM $ 0.00306
+3.88%
$ 33.17 million $ 19.29 million
Jun 25, 10 AM $ 0.00295
-2.06%
$ 31.93 million $ 19.92 million
Jun 25, 9 AM $ 0.00301
+0.23%
$ 32.6 million $ 21.12 million
Jun 25, 8 AM $ 0.003
-0.43%
$ 32.52 million $ 22.68 million
Jun 25, 7 AM $ 0.00301
+0.59%
$ 32.66 million $ 26.55 million
Jun 25, 6 AM $ 0.003
-1.62%
$ 32.47 million $ 33.41 million
Jun 25, 5 AM $ 0.00304
-0.42%
$ 33.01 million $ 39.72 million
Jun 25, 4 AM $ 0.00306
+1.34%
$ 33.15 million $ 40.38 million
Jun 25, 3 AM $ 0.00302
-0.07%
$ 32.71 million $ 40.75 million
Jun 25, 2 AM $ 0.00302
-0.70%
$ 32.73 million $ 40.8 million
Jun 25, 1 AM $ 0.00304
+0.52%
$ 32.96 million $ 41.59 million
Jun 25, 12 AM $ 0.00303
-1.67%
$ 32.8 million $ 42.49 million
Jun 24, 11 PM $ 0.00308
-0.66%
$ 33.36 million $ 45.6 million
Jun 24, 10 PM $ 0.0031
-1.84%
$ 33.58 million $ 46.04 million
Jun 24, 9 PM $ 0.00316
-1.22%
$ 34.21 million $ 46.59 million
Jun 24, 8 PM $ 0.00319
+2.75%
$ 34.63 million $ 47.34 million
Jun 24, 7 PM $ 0.00311
+0.45%
$ 33.7 million $ 46.55 million
Jun 24, 6 PM $ 0.00309
+1.67%
$ 33.55 million $ 46.94 million
Jun 24, 5 PM $ 0.00304
+0.03%
$ 33 million $ 47.25 million
Jun 24, 4 PM $ 0.00304
-0.12%
$ 32.99 million $ 47.36 million
Jun 24, 3 PM $ 0.00305
+0.70%
$ 33.03 million $ 48.82 million
Jun 24, 2 PM $ 0.00303
+1.65%
$ 32.8 million $ 53.18 million
Jun 24, 1 PM $ 0.00298
-0.76%
$ 32.31 million $ 56.44 million
Jun 24, 12 PM $ 0.003
-7.54%
$ 32.54 million $ 64.02 million
Jun 24, 11 AM $ 0.00325
+0.88%
$ 35.19 million $ 74.14 million
Jun 24, 10 AM $ 0.00322
+0.63%
$ 34.88 million $ 73.59 million
Jun 24, 9 AM $ 0.0032
-2.83%
$ 34.66 million $ 72.92 million