Gravity Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0032
-0.18%
$ 34.93 million $ 9.33 million
Jun 28, 10 AM $ 0.00321
-0.06%
$ 34.99 million $ 9.38 million
Jun 28, 9 AM $ 0.00321
+1.52%
$ 35.01 million $ 9.14 million
Jun 28, 8 AM $ 0.00316
+1.65%
$ 34.48 million $ 9.29 million
Jun 28, 7 AM $ 0.00311
+0.27%
$ 33.92 million $ 9.56 million
Jun 28, 6 AM $ 0.0031
-0.60%
$ 33.83 million $ 10.77 million
Jun 28, 5 AM $ 0.00312
-0.78%
$ 34.03 million $ 11.71 million
Jun 28, 4 AM $ 0.00315
-1.90%
$ 34.3 million $ 11.89 million
Jun 28, 3 AM $ 0.00321
+1.64%
$ 34.94 million $ 12 million
Jun 28, 2 AM $ 0.00315
-0.22%
$ 34.38 million $ 12.4 million
Jun 28, 1 AM $ 0.00316
+1.99%
$ 34.48 million $ 12.85 million
Jun 28, 12 AM $ 0.0031
+0.05%
$ 33.8 million $ 13.5 million
Jun 27, 11 PM $ 0.0031
-0.44%
$ 33.79 million $ 17.52 million
Jun 27, 10 PM $ 0.00311
+0.36%
$ 33.94 million $ 18.25 million
Jun 27, 9 PM $ 0.0031
-0.16%
$ 33.81 million $ 19.84 million
Jun 27, 8 PM $ 0.00311
-0.64%
$ 33.87 million $ 19.95 million
Jun 27, 7 PM $ 0.00313
-1.25%
$ 33.9 million $ 20.13 million
Jun 27, 6 PM $ 0.00317
+0.69%
$ 34.32 million $ 20.19 million
Jun 27, 5 PM $ 0.00314
+0.30%
$ 34.09 million $ 19.92 million
Jun 27, 4 PM $ 0.00313
-1.14%
$ 33.99 million $ 20.03 million
Jun 27, 3 PM $ 0.00317
+0.95%
$ 34.38 million $ 20.25 million
Jun 27, 2 PM $ 0.00314
+0.27%
$ 34.05 million $ 22.03 million
Jun 27, 1 PM $ 0.00313
-0.39%
$ 33.96 million $ 23 million
Jun 27, 12 PM $ 0.00314
-1.90%
$ 34.09 million $ 24.14 million
Jun 27, 11 AM $ 0.00321
-0.19%
$ 34.76 million $ 26.28 million
Jun 27, 10 AM $ 0.00321
-0.84%
$ 34.82 million $ 29.55 million
Jun 27, 9 AM $ 0.00324
-1.32%
$ 35.12 million $ 32.5 million
Jun 27, 8 AM $ 0.00328
-2.61%
$ 35.59 million $ 37.81 million
Jun 27, 7 AM $ 0.00337
+0.29%
$ 36.54 million $ 41.91 million
Jun 27, 6 AM $ 0.00336
+2.24%
$ 36.41 million $ 45.3 million
Jun 27, 5 AM $ 0.00328
+0.51%
$ 35.61 million $ 47.63 million
Jun 27, 4 AM $ 0.00327
-1.10%
$ 35.43 million $ 49.62 million
Jun 27, 3 AM $ 0.0033
+0.45%
$ 35.82 million $ 52.85 million
Jun 27, 2 AM $ 0.00329
+1.83%
$ 35.66 million $ 56.18 million
Jun 27, 1 AM $ 0.00323
-2.20%
$ 35.02 million $ 60.29 million
Jun 27, 12 AM $ 0.0033
-1.28%
$ 35.81 million $ 64.33 million
Jun 26, 11 PM $ 0.00335
-0.41%
$ 36.27 million $ 72.51 million
Jun 26, 10 PM $ 0.00336
+3.50%
$ 36.42 million $ 78.48 million
Jun 26, 9 PM $ 0.00325
+0.93%
$ 35.19 million $ 76.72 million
Jun 26, 8 PM $ 0.00322
+0.10%
$ 34.87 million $ 76.71 million
Jun 26, 7 PM $ 0.00322
+1.06%
$ 34.87 million $ 77 million
Jun 26, 6 PM $ 0.00318
-0.84%
$ 34.51 million $ 77.54 million
Jun 26, 5 PM $ 0.00321
-0.40%
$ 34.8 million $ 78.55 million
Jun 26, 4 PM $ 0.00322
-0.64%
$ 34.94 million $ 78.89 million
Jun 26, 3 PM $ 0.00324
-0.74%
$ 35.16 million $ 79.04 million
Jun 26, 2 PM $ 0.00327
-4.66%
$ 35.42 million $ 82.13 million
Jun 26, 1 PM $ 0.00342
+0.50%
$ 37.13 million $ 86.76 million
Jun 26, 12 PM $ 0.00339
-5.03%
$ 36.79 million $ 85.09 million
Jun 26, 11 AM $ 0.00357
-6.11%
$ 38.74 million $ 89.73 million
Jun 26, 10 AM $ 0.0038
-10.40%
$ 41.2 million $ 77.48 million