Gravity Historical Data

G Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00333
-2.41%
$ 36.25 million $ 19.71 million
Jun 30, 11 AM $ 0.00341
-0.64%
$ 37.16 million $ 23.5 million
Jun 30, 10 AM $ 0.00343
+0.68%
$ 37.4 million $ 26.28 million
Jun 30, 9 AM $ 0.00341
-0.03%
$ 37.15 million $ 30.54 million
Jun 30, 8 AM $ 0.00341
+1.09%
$ 37.18 million $ 31.39 million
Jun 30, 7 AM $ 0.00337
-1.43%
$ 36.77 million $ 33.3 million
Jun 30, 6 AM $ 0.00342
-3.08%
$ 37.31 million $ 37.93 million
Jun 30, 5 AM $ 0.00353
+0.77%
$ 38.49 million $ 39.21 million
Jun 30, 4 AM $ 0.0035
-0.14%
$ 38.2 million $ 40.03 million
Jun 30, 3 AM $ 0.00351
+0.70%
$ 38.25 million $ 39.7 million
Jun 30, 2 AM $ 0.00348
-0.86%
$ 37.99 million $ 40.16 million
Jun 30, 1 AM $ 0.00351
+0.12%
$ 38.32 million $ 40.81 million
Jun 30, 12 AM $ 0.00351
-3.11%
$ 38.27 million $ 41.3 million
Jun 29, 11 PM $ 0.00362
+0.05%
$ 39.5 million $ 43.12 million
Jun 29, 10 PM $ 0.00362
-1.97%
$ 39.48 million $ 44.46 million
Jun 29, 9 PM $ 0.00369
-0.90%
$ 40.27 million $ 46.81 million
Jun 29, 8 PM $ 0.00373
-0.33%
$ 40.64 million $ 50.4 million
Jun 29, 7 PM $ 0.00374
-0.50%
$ 40.78 million $ 50.42 million
Jun 29, 6 PM $ 0.00376
-0.01%
$ 40.98 million $ 50.43 million
Jun 29, 5 PM $ 0.00376
+1.64%
$ 40.99 million $ 50.15 million
Jun 29, 4 PM $ 0.0037
-0.95%
$ 40.33 million $ 49.6 million
Jun 29, 3 PM $ 0.00373
-5.93%
$ 40.71 million $ 48.94 million
Jun 29, 2 PM $ 0.00397
+1.27%
$ 43.28 million $ 51.5 million
Jun 29, 1 PM $ 0.00392
-1.11%
$ 42.73 million $ 47.68 million
Jun 29, 12 PM $ 0.00396
+0.23%
$ 43.21 million $ 45.76 million
Jun 29, 11 AM $ 0.00395
-0.20%
$ 43.11 million $ 41.19 million
Jun 29, 10 AM $ 0.00396
+5.67%
$ 43.2 million $ 37.97 million
Jun 29, 9 AM $ 0.00375
+0.87%
$ 40.88 million $ 32.44 million
Jun 29, 8 AM $ 0.00372
-1.63%
$ 40.53 million $ 31.46 million
Jun 29, 7 AM $ 0.00378
+1.41%
$ 41.21 million $ 29.53 million
Jun 29, 6 AM $ 0.00373
+1.90%
$ 40.63 million $ 24.38 million
Jun 29, 5 AM $ 0.00366
+4.26%
$ 39.88 million $ 22.99 million
Jun 29, 4 AM $ 0.00351
-1.22%
$ 38.25 million $ 21.03 million
Jun 29, 3 AM $ 0.00355
-0.63%
$ 38.72 million $ 20.65 million
Jun 29, 2 AM $ 0.00357
+3.38%
$ 38.97 million $ 19.75 million
Jun 29, 1 AM $ 0.00346
+0.26%
$ 37.69 million $ 17.77 million
Jun 29, 12 AM $ 0.00345
-0.01%
$ 37.59 million $ 18.06 million
Jun 28, 11 PM $ 0.00345
-1.09%
$ 37.6 million $ 15.94 million
Jun 28, 10 PM $ 0.00349
+3.39%
$ 38.01 million $ 14.39 million
Jun 28, 9 PM $ 0.00337
+3.67%
$ 36.79 million $ 12.07 million
Jun 28, 8 PM $ 0.00326
+0.71%
$ 35.49 million $ 8.27 million
Jun 28, 7 PM $ 0.00323
+1.90%
$ 35.24 million $ 8.2 million
Jun 28, 6 PM $ 0.00317
+0.93%
$ 34.58 million $ 8.1 million
Jun 28, 5 PM $ 0.00314
+0.45%
$ 34.26 million $ 8.45 million
Jun 28, 4 PM $ 0.00313
-0.75%
$ 34.11 million $ 8.57 million
Jun 28, 3 PM $ 0.00315
-1.52%
$ 34.37 million $ 8.74 million
Jun 28, 2 PM $ 0.0032
-0.93%
$ 34.9 million $ 8.9 million
Jun 28, 1 PM $ 0.00323
+2.45%
$ 35.24 million $ 9.04 million
Jun 28, 12 PM $ 0.00316
-1.52%
$ 34.4 million $ 9.05 million
Jun 28, 11 AM $ 0.0032
-0.18%
$ 34.93 million $ 9.33 million