Gravity Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00324
-0.45%
$ 35.34 million $ 8.46 million
Jul 2, 1 PM $ 0.00326
-0.88%
$ 35.5 million $ 7.95 million
Jul 2, 12 PM $ 0.00329
+0.09%
$ 35.81 million $ 8.03 million
Jul 2, 11 AM $ 0.00328
-0.48%
$ 35.78 million $ 8.09 million
Jul 2, 10 AM $ 0.0033
-0.15%
$ 35.95 million $ 8.24 million
Jul 2, 9 AM $ 0.0033
-0.18%
$ 36.01 million $ 8.58 million
Jul 2, 8 AM $ 0.00331
+0.82%
$ 36.07 million $ 8.75 million
Jul 2, 7 AM $ 0.00328
+1.33%
$ 35.78 million $ 9.68 million
Jul 2, 6 AM $ 0.00324
+0.20%
$ 35.31 million $ 10.15 million
Jul 2, 5 AM $ 0.00323
-1.25%
$ 35.24 million $ 11 million
Jul 2, 4 AM $ 0.00327
-2.01%
$ 35.68 million $ 12.07 million
Jul 2, 3 AM $ 0.00334
-0.77%
$ 36.41 million $ 12.16 million
Jul 2, 2 AM $ 0.00337
-1.54%
$ 36.69 million $ 12.39 million
Jul 2, 1 AM $ 0.00342
+1.35%
$ 37.27 million $ 12.21 million
Jul 2, 12 AM $ 0.00337
+0.25%
$ 36.77 million $ 13.02 million
Jul 1, 11 PM $ 0.00336
-1.25%
$ 36.68 million $ 13.1 million
Jul 1, 10 PM $ 0.00341
-0.28%
$ 37.14 million $ 13.2 million
Jul 1, 9 PM $ 0.00342
+1.53%
$ 37.25 million $ 13.01 million
Jul 1, 8 PM $ 0.00337
-1.22%
$ 36.68 million $ 12.98 million
Jul 1, 7 PM $ 0.00341
+0.01%
$ 37.14 million $ 13.04 million
Jul 1, 6 PM $ 0.00341
-1.98%
$ 37.13 million $ 13.03 million
Jul 1, 5 PM $ 0.00348
-0.59%
$ 37.88 million $ 13.11 million
Jul 1, 4 PM $ 0.0035
+0.66%
$ 38.11 million $ 13.1 million
Jul 1, 3 PM $ 0.00347
+0.12%
$ 37.86 million $ 13.19 million
Jul 1, 2 PM $ 0.00347
+1.41%
$ 37.81 million $ 13.65 million
Jul 1, 1 PM $ 0.00342
+0.71%
$ 37.29 million $ 13.62 million
Jul 1, 12 PM $ 0.0034
-0.37%
$ 37.02 million $ 13.77 million
Jul 1, 11 AM $ 0.00341
-0.29%
$ 37.19 million $ 14.19 million
Jul 1, 10 AM $ 0.00342
-2.91%
$ 37.29 million $ 14.12 million
Jul 1, 9 AM $ 0.00352
-0.07%
$ 38.41 million $ 14.53 million
Jul 1, 8 AM $ 0.00353
+0.36%
$ 38.44 million $ 14.31 million
Jul 1, 7 AM $ 0.00351
-0.57%
$ 38.3 million $ 13.19 million
Jul 1, 6 AM $ 0.00353
+0.85%
$ 38.52 million $ 12.66 million
Jul 1, 5 AM $ 0.0035
+5.38%
$ 38.2 million $ 11.86 million
Jul 1, 4 AM $ 0.00332
-2.60%
$ 36.25 million $ 10.65 million
Jul 1, 3 AM $ 0.00341
+0.67%
$ 37.21 million $ 11.36 million
Jul 1, 2 AM $ 0.00339
+1.09%
$ 36.97 million $ 11.24 million
Jul 1, 1 AM $ 0.00335
+5.69%
$ 36.57 million $ 11.18 million
Jul 1, 12 AM $ 0.00317
-1.53%
$ 34.6 million $ 10.37 million
Jun 30, 11 PM $ 0.00322
+0.45%
$ 35.14 million $ 10.79 million
Jun 30, 10 PM $ 0.00321
-0.54%
$ 34.99 million $ 10.97 million
Jun 30, 9 PM $ 0.00323
+0.39%
$ 35.18 million $ 11.28 million
Jun 30, 8 PM $ 0.00321
+0.07%
$ 35.04 million $ 11.32 million
Jun 30, 7 PM $ 0.00321
-1.24%
$ 35.02 million $ 11.38 million
Jun 30, 6 PM $ 0.00325
+0.68%
$ 35.45 million $ 11.56 million
Jun 30, 5 PM $ 0.00323
-1.07%
$ 35.21 million $ 11.77 million
Jun 30, 4 PM $ 0.00327
-0.13%
$ 35.59 million $ 12.22 million
Jun 30, 3 PM $ 0.00327
-0.79%
$ 35.64 million $ 12.95 million
Jun 30, 2 PM $ 0.0033
+0.03%
$ 35.92 million $ 14.92 million
Jun 30, 1 PM $ 0.00329
-0.94%
$ 35.91 million $ 18.07 million