Gravity Historical Data

G Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00342
-0.17%
$ 37.24 million $ 4.32 million
Jul 4, 2 PM $ 0.00342
+0.02%
$ 37.31 million $ 4.38 million
Jul 4, 1 PM $ 0.00342
-0.18%
$ 37.3 million $ 4.72 million
Jul 4, 12 PM $ 0.00343
-0.67%
$ 37.36 million $ 4.74 million
Jul 4, 11 AM $ 0.00345
+1.01%
$ 37.61 million $ 4.65 million
Jul 4, 10 AM $ 0.00342
+0.50%
$ 37.24 million $ 4.6 million
Jul 4, 9 AM $ 0.0034
+0.28%
$ 37.05 million $ 4.59 million
Jul 4, 8 AM $ 0.00339
+0.11%
$ 36.95 million $ 4.56 million
Jul 4, 7 AM $ 0.00339
-0.62%
$ 36.91 million $ 4.61 million
Jul 4, 6 AM $ 0.00341
-0.51%
$ 37.14 million $ 4.95 million
Jul 4, 5 AM $ 0.00342
+0.94%
$ 37.33 million $ 5.02 million
Jul 4, 4 AM $ 0.00339
+0.34%
$ 36.98 million $ 5.11 million
Jul 4, 3 AM $ 0.00338
-0.09%
$ 36.85 million $ 5.13 million
Jul 4, 2 AM $ 0.00338
+0.14%
$ 36.89 million $ 5.15 million
Jul 4, 1 AM $ 0.00338
-1.05%
$ 36.84 million $ 5.19 million
Jul 4, 12 AM $ 0.00342
-1.96%
$ 37.23 million $ 5.1 million
Jul 3, 11 PM $ 0.00348
+0.11%
$ 37.97 million $ 4.92 million
Jul 3, 10 PM $ 0.00348
+0.29%
$ 37.93 million $ 4.87 million
Jul 3, 9 PM $ 0.00347
+0.15%
$ 37.82 million $ 4.85 million
Jul 3, 8 PM $ 0.00346
+0.37%
$ 37.76 million $ 4.84 million
Jul 3, 7 PM $ 0.00345
+0.82%
$ 37.62 million $ 4.82 million
Jul 3, 6 PM $ 0.00342
+0.44%
$ 37.32 million $ 4.86 million
Jul 3, 5 PM $ 0.00341
-0.29%
$ 37.15 million $ 4.84 million
Jul 3, 4 PM $ 0.00342
-0.49%
$ 37.26 million $ 4.87 million
Jul 3, 3 PM $ 0.00343
+0.38%
$ 37.44 million $ 4.98 million
Jul 3, 2 PM $ 0.00342
+0.23%
$ 37.3 million $ 5.07 million
Jul 3, 1 PM $ 0.00341
+1.69%
$ 37.22 million $ 5.4 million
Jul 3, 12 PM $ 0.00336
+0.53%
$ 36.6 million $ 5.45 million
Jul 3, 11 AM $ 0.00334
+0.16%
$ 36.4 million $ 5.51 million
Jul 3, 10 AM $ 0.00333
+0.50%
$ 36.35 million $ 5.6 million
Jul 3, 9 AM $ 0.00332
-0.04%
$ 36.17 million $ 5.7 million
Jul 3, 8 AM $ 0.00332
-0.53%
$ 36.18 million $ 5.77 million
Jul 3, 7 AM $ 0.00334
+2.00%
$ 36.37 million $ 5.95 million
Jul 3, 6 AM $ 0.00327
-0.42%
$ 35.66 million $ 5.77 million
Jul 3, 5 AM $ 0.00329
+1.54%
$ 35.81 million $ 5.97 million
Jul 3, 4 AM $ 0.00324
-0.42%
$ 35.27 million $ 6.31 million
Jul 3, 3 AM $ 0.00325
-0.83%
$ 35.41 million $ 6.49 million
Jul 3, 2 AM $ 0.00328
+0.31%
$ 35.71 million $ 6.63 million
Jul 3, 1 AM $ 0.00327
+0.27%
$ 35.6 million $ 7.22 million
Jul 3, 12 AM $ 0.00326
+0.02%
$ 35.5 million $ 7.37 million
Jul 2, 11 PM $ 0.00326
-0.22%
$ 35.49 million $ 7.53 million
Jul 2, 10 PM $ 0.00326
-0.14%
$ 35.57 million $ 7.66 million
Jul 2, 9 PM $ 0.00327
-0.33%
$ 35.62 million $ 7.89 million
Jul 2, 8 PM $ 0.00328
-1.30%
$ 35.74 million $ 8 million
Jul 2, 7 PM $ 0.00332
+1.34%
$ 36.21 million $ 8.18 million
Jul 2, 6 PM $ 0.00328
-0.26%
$ 35.73 million $ 8.23 million
Jul 2, 5 PM $ 0.00329
+0.46%
$ 35.83 million $ 8.34 million
Jul 2, 4 PM $ 0.00327
+0.42%
$ 35.66 million $ 8.39 million
Jul 2, 3 PM $ 0.00326
+0.51%
$ 35.52 million $ 8.35 million
Jul 2, 2 PM $ 0.00324
-0.45%
$ 35.34 million $ 8.46 million