Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0121
-0.09%
$ 85.12 million $ 25.41 million
Aug 11 $ 0.0121
-4.51%
$ 87.37 million $ 33.34 million
Aug 4 $ 0.0128
+6.60%
$ 91.45 million $ 24.06 million
Jul 28 $ 0.0116
-16.78%
$ 86.63 million $ 38.04 million
Jul 21 $ 0.0136
-5.79%
$ 101.08 million $ 74.76 million
Jul 14 $ 0.0133
-0.51%
$ 104.19 million $ 62.64 million
Jul 7 $ 0.0133
+13.50%
$ 96.35 million $ 79.01 million
Jun 30 $ 0.012
+2.60%
$ 84.74 million $ 68.14 million
Jun 23 $ 0.0115
+11.81%
$ 84.24 million $ 33.42 million
Jun 16 $ 0.0109
-10.78%
$ 74.67 million $ 36.55 million
Jun 9 $ 0.0122
-6.51%
$ 88.66 million $ 40.56 million
Jun 2 $ 0.0134
+2.88%
$ 94.62 million $ 41.32 million
May 26 $ 0.013
-12.38%
$ 94.26 million $ 40.69 million
May 19 $ 0.015
-2.30%
$ 107.57 million $ 31.56 million
May 12 $ 0.0151
-8.68%
$ 110.93 million $ 38.52 million
May 5 $ 0.0171
+19.48%
$ 119.89 million $ 66.42 million
Apr 28 $ 0.0152
+4.38%
$ 103.71 million $ 37.91 million
Apr 21 $ 0.0145
+1.98%
$ 105.06 million $ 51.45 million
Apr 14 $ 0.0145
+12.19%
$ 103.02 million $ 70.38 million
Apr 7 $ 0.0138
+8.58%
$ 93.21 million $ 42.14 million
Mar 31 $ 0.0141
-6.57%
$ 92.23 million $ 34.55 million
Mar 24 $ 0.0151
-8.90%
$ 109.19 million $ 52.26 million
Mar 17 $ 0.017
+13.73%
$ 120.05 million $ 60.39 million
Mar 10 $ 0.0154
+3.27%
$ 108.1 million $ 58.64 million
Mar 3 $ 0.0164
-20.10%
$ 108.15 million $ 46.94 million
Feb 24 $ 0.0205
+3.08%
$ 148.61 million $ 112.19 million
Feb 17 $ 0.0199
+2.92%
$ 144.17 million $ 25.62 million
Feb 10 $ 0.0193
+2.72%
$ 140.11 million $ 44.2 million
Feb 3 $ 0.019
-9.22%
$ 135.68 million $ 53.75 million
Jan 27 $ 0.0209
-24.36%
$ 151.33 million $ 95.55 million
Jan 20 $ 0.0279
+5.44%
$ 200.05 million $ 84.69 million
Jan 13 $ 0.0291
-5.34%
$ 191.7 million $ 47.75 million
Jan 6 $ 0.0321
+0.73%
$ 222.53 million $ 457.21 million
Dec 30 $ 0.0317
-1.29%
$ 230.24 million $ 47.86 million
Dec 23 $ 0.0309
+8.67%
$ 232.45 million $ 125.6 million
Dec 16 $ 0.0293
-15.98%
$ 205.95 million $ 89.7 million
Dec 9 $ 0.0339
-22.75%
$ 252.49 million $ 130.18 million
Dec 2 $ 0.0438
+12.54%
$ 317.52 million $ 299.66 million
Nov 25 $ 0.0389
+14.70%
$ 281.57 million $ 163.66 million
Nov 18 $ 0.0314
+4.04%
$ 245.5 million $ 70.56 million
Nov 11 $ 0.0313
-2.93%
$ 218.45 million $ 138.3 million
Nov 4 $ 0.0315
+10.36%
$ 233.47 million $ 107.46 million
Oct 28 $ 0.0285
-5.75%
$ 206.32 million $ 52.67 million
Oct 21 $ 0.0303
-12.12%
$ 218.9 million $ 34.88 million
Oct 14 $ 0.0345
+3.54%
$ 249.63 million $ 69.89 million
Oct 7 $ 0.0339
-1.56%
$ 240.9 million $ 59.53 million
Sep 30 $ 0.034
-14.44%
$ 248.81 million $ 78.11 million
Sep 23 $ 0.0401
+6.33%
$ 287.64 million $ 161.91 million
Sep 16 $ 0.0385
+5.83%
$ 273 million $ 169.98 million
Sep 9 $ 0.0362
+10.02%
$ 262.99 million $ 193.96 million