Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00364
-0.25%
$ 39.9 million $ 3.49 million
Aug 10, 12 PM $ 0.00365
-0.65%
$ 39.99 million $ 3.49 million
Aug 10, 11 AM $ 0.00367
+0.14%
$ 40.26 million $ 3.6 million
Aug 10, 10 AM $ 0.00367
-0.02%
$ 40.2 million $ 3.63 million
Aug 10, 9 AM $ 0.00367
-0.15%
$ 40.21 million $ 3.62 million
Aug 10, 8 AM $ 0.00367
+0.37%
$ 40.27 million $ 3.6 million
Aug 10, 7 AM $ 0.00366
+0.10%
$ 40.12 million $ 3.53 million
Aug 10, 6 AM $ 0.00366
-0.16%
$ 40.08 million $ 3.65 million
Aug 10, 5 AM $ 0.00366
+0.72%
$ 40.15 million $ 3.72 million
Aug 10, 4 AM $ 0.00364
+0.68%
$ 39.86 million $ 3.82 million
Aug 10, 3 AM $ 0.00361
-0.74%
$ 39.59 million $ 3.83 million
Aug 10, 2 AM $ 0.00364
+0.23%
$ 39.89 million $ 3.88 million
Aug 10, 1 AM $ 0.00363
+0.91%
$ 39.8 million $ 3.91 million
Aug 10, 12 AM $ 0.0036
+0.15%
$ 39.44 million $ 3.84 million
Aug 9, 11 PM $ 0.00359
-0.42%
$ 39.37 million $ 3.84 million
Aug 9, 10 PM $ 0.00361
-0.01%
$ 39.54 million $ 3.85 million
Aug 9, 9 PM $ 0.00361
-0.18%
$ 39.55 million $ 3.82 million
Aug 9, 8 PM $ 0.00361
-0.11%
$ 39.62 million $ 3.83 million
Aug 9, 7 PM $ 0.00362
+0.07%
$ 39.66 million $ 3.85 million
Aug 9, 6 PM $ 0.00362
+0.13%
$ 39.64 million $ 3.86 million
Aug 9, 5 PM $ 0.00361
+0.33%
$ 39.58 million $ 3.85 million
Aug 9, 4 PM $ 0.0036
-0.18%
$ 39.45 million $ 3.83 million
Aug 9, 3 PM $ 0.00361
-0.24%
$ 39.52 million $ 3.81 million
Aug 9, 2 PM $ 0.00361
+0.13%
$ 39.62 million $ 3.89 million
Aug 9, 1 PM $ 0.00361
+0.06%
$ 39.57 million $ 3.96 million
Aug 9, 12 PM $ 0.00361
-0.86%
$ 39.55 million $ 3.99 million
Aug 9, 11 AM $ 0.00364
-0.21%
$ 39.89 million $ 3.97 million
Aug 9, 10 AM $ 0.00365
-0.01%
$ 39.97 million $ 4.06 million
Aug 9, 9 AM $ 0.00365
-0.65%
$ 39.98 million $ 4.03 million
Aug 9, 8 AM $ 0.00367
+0.12%
$ 40.24 million $ 3.98 million
Aug 9, 7 AM $ 0.00367
-0.02%
$ 40.19 million $ 3.89 million
Aug 9, 6 AM $ 0.00367
+0.78%
$ 40.2 million $ 3.81 million
Aug 9, 5 AM $ 0.00364
+0.26%
$ 39.88 million $ 3.66 million
Aug 9, 4 AM $ 0.00363
+0.92%
$ 39.78 million $ 3.6 million
Aug 9, 3 AM $ 0.0036
+0.31%
$ 39.42 million $ 3.51 million
Aug 9, 2 AM $ 0.00358
+0.38%
$ 39.29 million $ 3.42 million
Aug 9, 1 AM $ 0.00357
-0.53%
$ 39.14 million $ 3.41 million
Aug 9, 12 AM $ 0.00359
+0.32%
$ 39.35 million $ 3.43 million
Aug 8, 11 PM $ 0.00358
-0.12%
$ 39.23 million $ 3.46 million
Aug 8, 10 PM $ 0.00358
+0.40%
$ 39.27 million $ 3.48 million
Aug 8, 9 PM $ 0.00357
+0.05%
$ 39.12 million $ 3.5 million
Aug 8, 8 PM $ 0.00357
+0.17%
$ 39.1 million $ 3.53 million
Aug 8, 7 PM $ 0.00356
-0.12%
$ 39.03 million $ 3.56 million
Aug 8, 6 PM $ 0.00356
+0.13%
$ 39.07 million $ 3.55 million
Aug 8, 5 PM $ 0.00356
-0.18%
$ 39.02 million $ 3.57 million
Aug 8, 4 PM $ 0.00357
+0.37%
$ 39.09 million $ 3.61 million
Aug 8, 3 PM $ 0.00355
+0.33%
$ 38.95 million $ 3.59 million
Aug 8, 2 PM $ 0.00354
-0.28%
$ 38.82 million $ 3.57 million
Aug 8, 1 PM $ 0.00355
-0.18%
$ 38.93 million $ 3.54 million
Aug 8, 12 PM $ 0.00356
+0.07%
$ 39.01 million $ 3.57 million