Gravity Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00363
-1.63%
$ 39.52 million $ 14.5 million
Jul 6, 3 PM $ 0.00369
+1.19%
$ 40.17 million $ 14.37 million
Jul 6, 2 PM $ 0.00364
+0.85%
$ 39.7 million $ 14.65 million
Jul 6, 1 PM $ 0.00361
+1.67%
$ 39.37 million $ 14.47 million
Jul 6, 12 PM $ 0.00355
-1.26%
$ 38.72 million $ 10.23 million
Jul 6, 11 AM $ 0.0036
+1.83%
$ 39.21 million $ 13.33 million
Jul 6, 10 AM $ 0.00353
-0.41%
$ 38.51 million $ 12.07 million
Jul 6, 9 AM $ 0.00355
+1.47%
$ 38.67 million $ 11.81 million
Jul 6, 8 AM $ 0.0035
+0.26%
$ 38.1 million $ 10.97 million
Jul 6, 7 AM $ 0.00349
+1.88%
$ 38 million $ 11.03 million
Jul 6, 6 AM $ 0.00342
+1.78%
$ 37.3 million $ 11.16 million
Jul 6, 5 AM $ 0.00336
+0.52%
$ 36.65 million $ 10.79 million
Jul 6, 4 AM $ 0.00334
+0.04%
$ 36.46 million $ 10.78 million
Jul 6, 3 AM $ 0.00334
-0.92%
$ 36.45 million $ 10.72 million
Jul 6, 2 AM $ 0.00337
-0.27%
$ 36.79 million $ 10.73 million
Jul 6, 1 AM $ 0.00338
+0.67%
$ 36.89 million $ 10.67 million
Jul 6, 12 AM $ 0.00336
-1.98%
$ 36.64 million $ 10.12 million
Jul 5, 11 PM $ 0.00343
-0.02%
$ 37.38 million $ 4.53 million
Jul 5, 10 PM $ 0.00343
+0.01%
$ 37.39 million $ 4.53 million
Jul 5, 9 PM $ 0.00343
-0.52%
$ 37.38 million $ 4.58 million
Jul 5, 8 PM $ 0.00345
+1.91%
$ 37.58 million $ 4.58 million
Jul 5, 7 PM $ 0.00338
-0.10%
$ 36.87 million $ 4.65 million
Jul 5, 6 PM $ 0.00339
+0.41%
$ 36.91 million $ 4.64 million
Jul 5, 5 PM $ 0.00337
+0.11%
$ 36.76 million $ 4.69 million
Jul 5, 4 PM $ 0.00337
+0.30%
$ 36.72 million $ 4.71 million
Jul 5, 3 PM $ 0.00336
+0.38%
$ 36.61 million $ 4.74 million
Jul 5, 2 PM $ 0.00335
+0.74%
$ 36.47 million $ 4.73 million
Jul 5, 1 PM $ 0.00332
+0.22%
$ 36.2 million $ 4.75 million
Jul 5, 12 PM $ 0.00331
+0.60%
$ 36.12 million $ 4.78 million
Jul 5, 11 AM $ 0.00329
-0.09%
$ 35.91 million $ 4.9 million
Jul 5, 10 AM $ 0.0033
-0.57%
$ 35.94 million $ 4.95 million
Jul 5, 9 AM $ 0.00332
-1.04%
$ 36.15 million $ 4.88 million
Jul 5, 8 AM $ 0.00335
-3.01%
$ 36.53 million $ 4.89 million
Jul 5, 7 AM $ 0.00345
+4.10%
$ 37.66 million $ 4.71 million
Jul 5, 6 AM $ 0.00332
-0.03%
$ 36.18 million $ 4.34 million
Jul 5, 5 AM $ 0.00332
-0.15%
$ 36.19 million $ 4.33 million
Jul 5, 4 AM $ 0.00332
+0.28%
$ 36.24 million $ 4.3 million
Jul 5, 3 AM $ 0.00331
-0.47%
$ 36.14 million $ 4.24 million
Jul 5, 2 AM $ 0.00333
-0.88%
$ 36.31 million $ 4.13 million
Jul 5, 1 AM $ 0.00336
-0.26%
$ 36.63 million $ 4.08 million
Jul 5, 12 AM $ 0.00337
-0.39%
$ 36.72 million $ 4.19 million
Jul 4, 11 PM $ 0.00338
-0.32%
$ 36.87 million $ 4.34 million
Jul 4, 10 PM $ 0.00339
-0.90%
$ 36.99 million $ 4.37 million
Jul 4, 9 PM $ 0.00342
-0.85%
$ 37.32 million $ 4.35 million
Jul 4, 8 PM $ 0.00345
+0.89%
$ 37.64 million $ 4.37 million
Jul 4, 7 PM $ 0.00342
-0.16%
$ 37.31 million $ 4.33 million
Jul 4, 6 PM $ 0.00343
-0.02%
$ 37.37 million $ 4.33 million
Jul 4, 5 PM $ 0.00343
+0.26%
$ 37.38 million $ 4.34 million
Jul 4, 4 PM $ 0.00342
+0.10%
$ 37.28 million $ 4.35 million
Jul 4, 3 PM $ 0.00342
-0.17%
$ 37.24 million $ 4.32 million