Gravity Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00342
-1.29%
$ 37.28 million $ 6.1 million
Jul 8, 4 PM $ 0.00346
+0.80%
$ 37.77 million $ 6.14 million
Jul 8, 3 PM $ 0.00344
+0.05%
$ 37.47 million $ 5.82 million
Jul 8, 2 PM $ 0.00344
+1.26%
$ 37.45 million $ 6.03 million
Jul 8, 1 PM $ 0.00339
+0.76%
$ 36.98 million $ 5.85 million
Jul 8, 12 PM $ 0.00337
+0.73%
$ 36.71 million $ 5.67 million
Jul 8, 11 AM $ 0.00334
+0.90%
$ 36.44 million $ 5.71 million
Jul 8, 10 AM $ 0.00331
-0.40%
$ 36.12 million $ 5.73 million
Jul 8, 9 AM $ 0.00333
-0.01%
$ 36.26 million $ 5.71 million
Jul 8, 8 AM $ 0.00333
-1.44%
$ 36.27 million $ 5.68 million
Jul 8, 7 AM $ 0.00338
+0.02%
$ 36.8 million $ 5.58 million
Jul 8, 6 AM $ 0.00337
-0.45%
$ 36.79 million $ 5.59 million
Jul 8, 5 AM $ 0.00339
-0.03%
$ 36.96 million $ 5.59 million
Jul 8, 4 AM $ 0.00339
+0.05%
$ 36.97 million $ 5.64 million
Jul 8, 3 AM $ 0.00339
+0.54%
$ 36.95 million $ 5.7 million
Jul 8, 2 AM $ 0.00337
-0.21%
$ 36.75 million $ 5.76 million
Jul 8, 1 AM $ 0.00338
-1.92%
$ 36.81 million $ 5.8 million
Jul 8, 12 AM $ 0.00344
+0.48%
$ 37.53 million $ 5.72 million
Jul 7, 11 PM $ 0.00343
+0.02%
$ 37.35 million $ 5.72 million
Jul 7, 10 PM $ 0.00343
+0.59%
$ 37.34 million $ 5.73 million
Jul 7, 9 PM $ 0.00341
-0.24%
$ 37.12 million $ 5.72 million
Jul 7, 8 PM $ 0.00341
-0.54%
$ 37.21 million $ 5.95 million
Jul 7, 7 PM $ 0.00343
-2.08%
$ 37.42 million $ 5.99 million
Jul 7, 6 PM $ 0.00351
-1.77%
$ 38.21 million $ 5.8 million
Jul 7, 5 PM $ 0.00357
-0.04%
$ 38.9 million $ 5.83 million
Jul 7, 4 PM $ 0.00357
-0.05%
$ 38.92 million $ 5.84 million
Jul 7, 3 PM $ 0.00357
+0.64%
$ 38.93 million $ 6.03 million
Jul 7, 2 PM $ 0.00355
-0.25%
$ 38.69 million $ 5.91 million
Jul 7, 1 PM $ 0.00356
+0.82%
$ 38.78 million $ 6.5 million
Jul 7, 12 PM $ 0.00353
+0.05%
$ 38.47 million $ 6.26 million
Jul 7, 11 AM $ 0.00353
+0.73%
$ 38.45 million $ 6.65 million
Jul 7, 10 AM $ 0.0035
-0.22%
$ 38.17 million $ 7.38 million
Jul 7, 9 AM $ 0.00351
-1.19%
$ 38.26 million $ 8.55 million
Jul 7, 8 AM $ 0.00355
+0.52%
$ 38.72 million $ 9.2 million
Jul 7, 7 AM $ 0.00353
-1.16%
$ 38.52 million $ 9.32 million
Jul 7, 6 AM $ 0.00357
+0.80%
$ 38.97 million $ 9.42 million
Jul 7, 5 AM $ 0.00355
+0.52%
$ 38.66 million $ 9.64 million
Jul 7, 4 AM $ 0.00353
-0.90%
$ 38.46 million $ 9.59 million
Jul 7, 3 AM $ 0.00356
-1.25%
$ 38.81 million $ 9.61 million
Jul 7, 2 AM $ 0.00361
-0.47%
$ 39.3 million $ 9.67 million
Jul 7, 1 AM $ 0.00362
-0.48%
$ 39.48 million $ 9.57 million
Jul 7, 12 AM $ 0.00364
-0.48%
$ 39.67 million $ 9.77 million
Jul 6, 11 PM $ 0.00366
+0.44%
$ 39.87 million $ 15.22 million
Jul 6, 10 PM $ 0.00364
-0.77%
$ 39.69 million $ 15.13 million
Jul 6, 9 PM $ 0.00367
+0.14%
$ 40 million $ 15.12 million
Jul 6, 8 PM $ 0.00366
+1.06%
$ 39.94 million $ 15.04 million
Jul 6, 7 PM $ 0.00363
+0.13%
$ 39.52 million $ 14.8 million
Jul 6, 6 PM $ 0.00362
+0.39%
$ 39.47 million $ 14.71 million
Jul 6, 5 PM $ 0.00361
-0.52%
$ 39.32 million $ 14.59 million
Jul 6, 4 PM $ 0.00363
-1.63%
$ 39.52 million $ 14.5 million