Gravity Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0034
-0.61%
$ 37.05 million $ 4.14 million
Jul 10, 5 PM $ 0.00342
+0.59%
$ 37.27 million $ 4.16 million
Jul 10, 4 PM $ 0.0034
+0.38%
$ 37.06 million $ 4.29 million
Jul 10, 3 PM $ 0.00339
-0.40%
$ 36.92 million $ 4.49 million
Jul 10, 2 PM $ 0.0034
+0.08%
$ 37.06 million $ 4.5 million
Jul 10, 1 PM $ 0.0034
+0.17%
$ 37.03 million $ 4.37 million
Jul 10, 12 PM $ 0.00339
+0.24%
$ 36.97 million $ 4.43 million
Jul 10, 11 AM $ 0.00338
-0.36%
$ 36.88 million $ 4.49 million
Jul 10, 10 AM $ 0.0034
-0.40%
$ 37.01 million $ 4.57 million
Jul 10, 9 AM $ 0.00341
+0.55%
$ 37.16 million $ 4.65 million
Jul 10, 8 AM $ 0.00339
-0.51%
$ 36.96 million $ 4.84 million
Jul 10, 7 AM $ 0.00341
-0.32%
$ 37.15 million $ 4.9 million
Jul 10, 6 AM $ 0.00342
-0.53%
$ 37.27 million $ 4.94 million
Jul 10, 5 AM $ 0.00344
-0.18%
$ 37.47 million $ 5.09 million
Jul 10, 4 AM $ 0.00344
-0.17%
$ 37.53 million $ 5.17 million
Jul 10, 3 AM $ 0.00345
-0.01%
$ 37.6 million $ 5.09 million
Jul 10, 2 AM $ 0.00345
+0.22%
$ 37.6 million $ 5.03 million
Jul 10, 1 AM $ 0.00344
+1.45%
$ 37.52 million $ 5.01 million
Jul 10, 12 AM $ 0.00339
-0.26%
$ 36.98 million $ 4.98 million
Jul 9, 11 PM $ 0.0034
-0.33%
$ 37.08 million $ 5.09 million
Jul 9, 10 PM $ 0.00341
-0.20%
$ 37.2 million $ 5.13 million
Jul 9, 9 PM $ 0.00342
-0.79%
$ 37.28 million $ 5.15 million
Jul 9, 8 PM $ 0.00345
+0.87%
$ 37.57 million $ 5.18 million
Jul 9, 7 PM $ 0.00342
-0.52%
$ 37.25 million $ 5.16 million
Jul 9, 6 PM $ 0.00343
+0.43%
$ 37.44 million $ 5.18 million
Jul 9, 5 PM $ 0.00342
+1.48%
$ 37.28 million $ 5.14 million
Jul 9, 4 PM $ 0.00337
-0.95%
$ 36.74 million $ 5 million
Jul 9, 3 PM $ 0.0034
-0.13%
$ 37.09 million $ 4.9 million
Jul 9, 2 PM $ 0.00341
+0.31%
$ 37.14 million $ 5.14 million
Jul 9, 1 PM $ 0.0034
+0.14%
$ 37.03 million $ 5.37 million
Jul 9, 12 PM $ 0.00339
+0.01%
$ 36.97 million $ 5.59 million
Jul 9, 11 AM $ 0.00339
+0.76%
$ 36.97 million $ 5.58 million
Jul 9, 10 AM $ 0.00337
+0.04%
$ 36.69 million $ 5.71 million
Jul 9, 9 AM $ 0.00336
-0.15%
$ 36.67 million $ 5.72 million
Jul 9, 8 AM $ 0.00337
-0.03%
$ 36.73 million $ 5.67 million
Jul 9, 7 AM $ 0.00337
+0.12%
$ 36.74 million $ 5.75 million
Jul 9, 6 AM $ 0.00337
-0.57%
$ 36.7 million $ 5.74 million
Jul 9, 5 AM $ 0.00339
+0.44%
$ 36.91 million $ 5.66 million
Jul 9, 4 AM $ 0.00337
-0.18%
$ 36.74 million $ 5.55 million
Jul 9, 3 AM $ 0.00338
-0.11%
$ 36.81 million $ 5.6 million
Jul 9, 2 AM $ 0.00338
-0.56%
$ 36.85 million $ 5.66 million
Jul 9, 1 AM $ 0.0034
-1.51%
$ 37.06 million $ 5.75 million
Jul 9, 12 AM $ 0.00345
-0.02%
$ 37.62 million $ 5.85 million
Jul 8, 11 PM $ 0.00345
+0.41%
$ 37.63 million $ 5.75 million
Jul 8, 10 PM $ 0.00344
+0.82%
$ 37.48 million $ 5.7 million
Jul 8, 9 PM $ 0.00341
+1.16%
$ 37.17 million $ 5.7 million
Jul 8, 8 PM $ 0.00337
-0.54%
$ 36.75 million $ 5.66 million
Jul 8, 7 PM $ 0.00339
-0.57%
$ 36.95 million $ 5.76 million
Jul 8, 6 PM $ 0.00341
-0.32%
$ 37.16 million $ 6.03 million
Jul 8, 5 PM $ 0.00342
-1.29%
$ 37.28 million $ 6.1 million